| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2018 | JPY | 3,900 | 3,900 | 3,730 | 3,740 | 3,740 | -160 (-4.10%) | 2,407,880 |
| 26 Feb 2018 | JPY | 3,880 | 4,070 | 3,840 | 3,900 | 3,900 | +100 (+2.63%) | 4,616,530 |
| 23 Feb 2018 | JPY | 3,740 | 3,820 | 3,710 | 3,800 | 3,800 | +50 (+1.33%) | 1,531,380 |
| 22 Feb 2018 | JPY | 3,700 | 3,780 | 3,660 | 3,750 | 3,750 | +80 (+2.18%) | 1,837,070 |
| 21 Feb 2018 | JPY | 3,620 | 3,710 | 3,600 | 3,670 | 3,670 | +20 (+0.55%) | 1,623,910 |
| 20 Feb 2018 | JPY | 3,500 | 3,700 | 3,500 | 3,650 | 3,650 | +180 (+5.19%) | 2,579,840 |
| 19 Feb 2018 | JPY | 3,300 | 3,480 | 3,300 | 3,470 | 3,470 | +220 (+6.77%) | 1,939,960 |
| 16 Feb 2018 | JPY | 3,230 | 3,260 | 3,190 | 3,250 | 3,250 | +40 (+1.25%) | 549,440 |
| 15 Feb 2018 | JPY | 3,200 | 3,230 | 3,180 | 3,210 | 3,210 | -10 (-0.31%) | 693,340 |
| 14 Feb 2018 | JPY | 3,100 | 3,250 | 3,090 | 3,220 | 3,220 | +120 (+3.87%) | 1,249,520 |
| 13 Feb 2018 | JPY | 3,110 | 3,130 | 3,090 | 3,100 | 3,100 | 0.0 (0.0%) | 864,900 |
| 12 Feb 2018 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | JPY | 2,980 | 3,100 | 2,980 | 3,100 | 3,100 | +10 (+0.32%) | 796,980 |
| 8 Feb 2018 | JPY | 3,030 | 3,120 | 3,030 | 3,090 | 3,090 | +60 (+1.98%) | 734,950 |
| 7 Feb 2018 | JPY | 3,030 | 3,080 | 3,010 | 3,030 | 3,030 | +100 (+3.41%) | 799,130 |
| 6 Feb 2018 | JPY | 2,910 | 2,950 | 2,880 | 2,930 | 2,930 | -60 (-2.01%) | 1,324,970 |
| 5 Feb 2018 | JPY | 3,000 | 3,070 | 2,980 | 2,990 | 2,990 | -230 (-7.14%) | 1,339,230 |
| 2 Feb 2018 | JPY | 3,180 | 3,220 | 3,140 | 3,220 | 3,220 | +30 (+0.94%) | 397,030 |
| 1 Feb 2018 | JPY | 3,130 | 3,200 | 3,110 | 3,190 | 3,190 | +50 (+1.59%) | 416,680 |
| 31 Jan 2018 | JPY | 3,110 | 3,180 | 3,110 | 3,140 | 3,140 | +10 (+0.32%) | 492,320 |
| 30 Jan 2018 | JPY | 3,180 | 3,190 | 3,110 | 3,130 | 3,130 | -70 (-2.19%) | 540,980 |
| 29 Jan 2018 | JPY | 3,200 | 3,200 | 3,170 | 3,200 | 3,200 | +20 (+0.63%) | 200,500 |
| 26 Jan 2018 | JPY | 3,160 | 3,190 | 3,160 | 3,180 | 3,180 | +30 (+0.95%) | 239,230 |
| 25 Jan 2018 | JPY | 3,250 | 3,250 | 3,150 | 3,150 | 3,150 | -120 (-3.67%) | 753,000 |
| 24 Jan 2018 | JPY | 3,270 | 3,320 | 3,270 | 3,270 | 3,270 | -30 (-0.91%) | 448,690 |
| 23 Jan 2018 | JPY | 3,330 | 3,330 | 3,270 | 3,300 | 3,300 | +20 (+0.61%) | 579,500 |
| 22 Jan 2018 | JPY | 3,240 | 3,300 | 3,200 | 3,280 | 3,280 | +50 (+1.55%) | 724,020 |
| 19 Jan 2018 | JPY | 3,280 | 3,290 | 3,210 | 3,230 | 3,230 | -10 (-0.31%) | 664,650 |
| 18 Jan 2018 | JPY | 3,270 | 3,270 | 3,230 | 3,240 | 3,240 | +10 (+0.31%) | 551,230 |
| 17 Jan 2018 | JPY | 3,210 | 3,290 | 3,210 | 3,230 | 3,230 | -10 (-0.31%) | 475,130 |
