| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2017 | JPY | 3,040 | 3,100 | 3,040 | 3,090 | 3,090 | +40 (+1.31%) | 450,100 |
| 23 Oct 2017 | JPY | 3,080 | 3,080 | 3,010 | 3,050 | 3,050 | 0.0 (0.0%) | 576,530 |
| 20 Oct 2017 | JPY | 3,070 | 3,090 | 3,050 | 3,050 | 3,050 | -20 (-0.65%) | 366,780 |
| 19 Oct 2017 | JPY | 3,100 | 3,120 | 3,050 | 3,070 | 3,070 | -20 (-0.65%) | 452,860 |
| 18 Oct 2017 | JPY | 3,080 | 3,120 | 3,060 | 3,090 | 3,090 | +50 (+1.64%) | 729,180 |
| 17 Oct 2017 | JPY | 3,080 | 3,110 | 3,030 | 3,040 | 3,040 | -20 (-0.65%) | 528,140 |
| 16 Oct 2017 | JPY | 3,030 | 3,070 | 3,030 | 3,060 | 3,060 | +30 (+0.99%) | 352,730 |
| 13 Oct 2017 | JPY | 3,020 | 3,050 | 3,010 | 3,030 | 3,030 | +10 (+0.33%) | 342,750 |
| 12 Oct 2017 | JPY | 3,010 | 3,040 | 3,000 | 3,020 | 3,020 | +20 (+0.67%) | 468,700 |
| 11 Oct 2017 | JPY | 3,040 | 3,050 | 3,000 | 3,000 | 3,000 | -60 (-1.96%) | 347,950 |
| 10 Oct 2017 | JPY | 3,070 | 3,080 | 3,030 | 3,060 | 3,060 | -10 (-0.33%) | 311,350 |
| 9 Oct 2017 | JPY | 3,070 | 3,070 | 3,070 | 3,070 | 3,070 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | JPY | 2,980 | 3,080 | 2,970 | 3,070 | 3,070 | +90 (+3.02%) | 783,300 |
| 5 Oct 2017 | JPY | 3,000 | 3,020 | 2,980 | 2,980 | 2,980 | -20 (-0.67%) | 305,850 |
| 4 Oct 2017 | JPY | 3,040 | 3,050 | 2,980 | 3,000 | 3,000 | -50 (-1.64%) | 431,380 |
| 3 Oct 2017 | JPY | 3,070 | 3,090 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 395,420 |
| 2 Oct 2017 | JPY | 3,060 | 3,070 | 3,050 | 3,050 | 3,050 | +10 (+0.33%) | 430,030 |
| 29 Sep 2017 | JPY | 3,050 | 3,080 | 3,030 | 3,040 | 3,040 | +20 (+0.66%) | 570,440 |
| 28 Sep 2017 | JPY | 2,980 | 3,040 | 2,970 | 3,020 | 3,020 | +50 (+1.68%) | 700,720 |
| 27 Sep 2017 | JPY | 2,960 | 3,000 | 2,950 | 2,970 | 2,970 | -10 (-0.34%) | 289,550 |
| 26 Sep 2017 | JPY | 3,010 | 3,010 | 2,970 | 2,980 | 2,980 | -20 (-0.67%) | 506,810 |
| 25 Sep 2017 | JPY | 2,950 | 3,010 | 2,940 | 3,000 | 3,000 | +60 (+2.04%) | 473,810 |
| 22 Sep 2017 | JPY | 2,990 | 3,000 | 2,930 | 2,940 | 2,940 | -50 (-1.67%) | 625,310 |
| 21 Sep 2017 | JPY | 3,010 | 3,030 | 2,970 | 2,990 | 2,990 | -20 (-0.66%) | 642,380 |
| 20 Sep 2017 | JPY | 3,000 | 3,030 | 2,980 | 3,010 | 3,010 | -10 (-0.33%) | 572,000 |
| 19 Sep 2017 | JPY | 3,020 | 3,040 | 2,990 | 3,020 | 3,020 | +30 (+1.00%) | 521,180 |
| 18 Sep 2017 | JPY | 2,990 | 2,990 | 2,990 | 2,990 | 2,990 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | JPY | 2,980 | 3,030 | 2,920 | 2,990 | 2,990 | +10 (+0.34%) | 756,800 |
| 14 Sep 2017 | JPY | 3,080 | 3,080 | 2,960 | 2,980 | 2,980 | -80 (-2.61%) | 838,450 |
| 13 Sep 2017 | JPY | 3,100 | 3,120 | 3,050 | 3,060 | 3,060 | -20 (-0.65%) | 556,090 |
