| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2017 | JPY | 2,980 | 2,980 | 2,910 | 2,940 | 2,940 | -40 (-1.34%) | 581,550 |
| 31 Jul 2017 | JPY | 3,000 | 3,000 | 2,870 | 2,980 | 2,980 | -140 (-4.49%) | 1,822,360 |
| 28 Jul 2017 | JPY | 3,200 | 3,210 | 3,110 | 3,120 | 3,120 | -40 (-1.27%) | 2,340,940 |
| 27 Jul 2017 | JPY | 3,120 | 3,200 | 3,120 | 3,160 | 3,160 | +40 (+1.28%) | 812,370 |
| 26 Jul 2017 | JPY | 3,150 | 3,180 | 3,100 | 3,120 | 3,120 | -30 (-0.95%) | 701,850 |
| 25 Jul 2017 | JPY | 3,070 | 3,160 | 3,060 | 3,150 | 3,150 | +80 (+2.61%) | 1,022,020 |
| 24 Jul 2017 | JPY | 3,020 | 3,090 | 3,000 | 3,070 | 3,070 | +40 (+1.32%) | 450,790 |
| 21 Jul 2017 | JPY | 3,040 | 3,060 | 3,000 | 3,030 | 3,030 | -10 (-0.33%) | 429,940 |
| 20 Jul 2017 | JPY | 2,990 | 3,130 | 2,980 | 3,040 | 3,040 | 0.0 (0.0%) | 1,099,160 |
| 19 Jul 2017 | JPY | 2,960 | 3,040 | 2,960 | 3,040 | 3,040 | +80 (+2.70%) | 675,250 |
| 18 Jul 2017 | JPY | 2,980 | 3,020 | 2,950 | 2,960 | 2,960 | -10 (-0.34%) | 656,030 |
| 17 Jul 2017 | JPY | 2,970 | 2,970 | 2,970 | 2,970 | 2,970 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | JPY | 2,970 | 3,000 | 2,960 | 2,970 | 2,970 | +10 (+0.34%) | 563,870 |
| 13 Jul 2017 | JPY | 2,990 | 3,000 | 2,940 | 2,960 | 2,960 | -20 (-0.67%) | 416,730 |
| 12 Jul 2017 | JPY | 3,010 | 3,020 | 2,970 | 2,980 | 2,980 | -40 (-1.32%) | 469,560 |
| 11 Jul 2017 | JPY | 2,940 | 3,030 | 2,940 | 3,020 | 3,020 | +80 (+2.72%) | 734,110 |
| 10 Jul 2017 | JPY | 2,950 | 2,960 | 2,920 | 2,940 | 2,940 | +30 (+1.03%) | 406,310 |
| 7 Jul 2017 | JPY | 2,990 | 2,990 | 2,900 | 2,910 | 2,910 | -80 (-2.68%) | 701,090 |
| 6 Jul 2017 | JPY | 2,940 | 3,020 | 2,920 | 2,990 | 2,990 | +60 (+2.05%) | 1,267,010 |
| 5 Jul 2017 | JPY | 2,940 | 2,940 | 2,890 | 2,930 | 2,930 | -10 (-0.34%) | 497,920 |
| 4 Jul 2017 | JPY | 2,940 | 2,940 | 2,860 | 2,940 | 2,940 | -20 (-0.68%) | 920,530 |
| 3 Jul 2017 | JPY | 2,880 | 2,980 | 2,880 | 2,960 | 2,960 | +70 (+2.42%) | 1,017,420 |
| 30 Jun 2017 | JPY | 2,880 | 2,920 | 2,850 | 2,890 | 2,890 | -20 (-0.69%) | 566,290 |
| 29 Jun 2017 | JPY | 2,840 | 2,920 | 2,820 | 2,910 | 2,910 | +80 (+2.83%) | 588,610 |
| 28 Jun 2017 | JPY | 2,870 | 2,900 | 2,830 | 2,830 | 2,830 | -70 (-2.41%) | 426,920 |
| 27 Jun 2017 | JPY | 2,890 | 2,910 | 2,860 | 2,900 | 2,900 | +20 (+0.69%) | 397,590 |
| 26 Jun 2017 | JPY | 2,870 | 2,910 | 2,860 | 2,880 | 2,880 | 0.0 (0.0%) | 304,260 |
| 23 Jun 2017 | JPY | 2,850 | 2,890 | 2,840 | 2,880 | 2,880 | +30 (+1.05%) | 428,970 |
| 22 Jun 2017 | JPY | 2,890 | 2,900 | 2,830 | 2,850 | 2,850 | -30 (-1.04%) | 427,060 |
| 21 Jun 2017 | JPY | 2,880 | 2,910 | 2,860 | 2,880 | 2,880 | 0.0 (0.0%) | 384,250 |
