| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2017 | JPY | 2,970 | 2,970 | 2,860 | 2,880 | 2,880 | -60 (-2.04%) | 749,580 |
| 19 Jun 2017 | JPY | 2,880 | 2,940 | 2,880 | 2,940 | 2,940 | +70 (+2.44%) | 459,660 |
| 16 Jun 2017 | JPY | 2,840 | 2,880 | 2,830 | 2,870 | 2,870 | +20 (+0.70%) | 372,640 |
| 15 Jun 2017 | JPY | 2,870 | 2,900 | 2,840 | 2,850 | 2,850 | -60 (-2.06%) | 481,770 |
| 14 Jun 2017 | JPY | 2,920 | 3,010 | 2,870 | 2,910 | 2,910 | +10 (+0.34%) | 1,561,210 |
| 13 Jun 2017 | JPY | 2,870 | 2,920 | 2,840 | 2,900 | 2,900 | +30 (+1.05%) | 848,100 |
| 12 Jun 2017 | JPY | 2,810 | 2,870 | 2,750 | 2,870 | 2,870 | +50 (+1.77%) | 777,100 |
| 9 Jun 2017 | JPY | 2,830 | 2,870 | 2,820 | 2,820 | 2,820 | 0.0 (0.0%) | 472,140 |
| 8 Jun 2017 | JPY | 2,880 | 2,910 | 2,820 | 2,820 | 2,820 | -20 (-0.70%) | 717,780 |
| 7 Jun 2017 | JPY | 2,830 | 2,850 | 2,790 | 2,840 | 2,840 | 0.0 (0.0%) | 563,840 |
| 6 Jun 2017 | JPY | 2,820 | 2,910 | 2,810 | 2,840 | 2,840 | 0.0 (0.0%) | 1,083,110 |
| 5 Jun 2017 | JPY | 2,810 | 2,850 | 2,780 | 2,840 | 2,840 | +30 (+1.07%) | 433,140 |
| 2 Jun 2017 | JPY | 2,790 | 2,840 | 2,760 | 2,810 | 2,810 | +30 (+1.08%) | 667,720 |
| 1 Jun 2017 | JPY | 2,770 | 2,800 | 2,750 | 2,780 | 2,780 | +10 (+0.36%) | 231,230 |
| 31 May 2017 | JPY | 2,780 | 2,830 | 2,760 | 2,770 | 2,770 | -10 (-0.36%) | 418,340 |
| 30 May 2017 | JPY | 2,770 | 2,800 | 2,760 | 2,780 | 2,780 | +10 (+0.36%) | 371,950 |
| 29 May 2017 | JPY | 2,830 | 2,840 | 2,750 | 2,770 | 2,770 | -30 (-1.07%) | 512,340 |
| 26 May 2017 | JPY | 2,710 | 2,820 | 2,710 | 2,800 | 2,800 | +90 (+3.32%) | 804,140 |
| 25 May 2017 | JPY | 2,740 | 2,750 | 2,710 | 2,710 | 2,710 | 0.0 (0.0%) | 375,060 |
| 24 May 2017 | JPY | 2,750 | 2,760 | 2,690 | 2,710 | 2,710 | -30 (-1.09%) | 599,640 |
| 23 May 2017 | JPY | 2,770 | 2,780 | 2,740 | 2,740 | 2,740 | -40 (-1.44%) | 384,330 |
| 22 May 2017 | JPY | 2,750 | 2,810 | 2,750 | 2,780 | 2,780 | +50 (+1.83%) | 538,100 |
| 19 May 2017 | JPY | 2,910 | 2,920 | 2,730 | 2,730 | 2,730 | -130 (-4.55%) | 1,264,770 |
| 18 May 2017 | JPY | 2,740 | 2,880 | 2,730 | 2,860 | 2,860 | +70 (+2.51%) | 1,014,030 |
| 17 May 2017 | JPY | 2,850 | 2,870 | 2,780 | 2,790 | 2,790 | -40 (-1.41%) | 759,140 |
| 16 May 2017 | JPY | 2,750 | 2,880 | 2,740 | 2,830 | 2,830 | +70 (+2.54%) | 1,062,850 |
| 15 May 2017 | JPY | 2,720 | 2,770 | 2,710 | 2,760 | 2,760 | +10 (+0.36%) | 422,980 |
| 12 May 2017 | JPY | 2,750 | 2,770 | 2,710 | 2,750 | 2,750 | -10 (-0.36%) | 342,760 |
| 11 May 2017 | JPY | 2,750 | 2,760 | 2,690 | 2,760 | 2,760 | 0.0 (0.0%) | 496,910 |
| 10 May 2017 | JPY | 2,770 | 2,800 | 2,720 | 2,760 | 2,760 | +20 (+0.73%) | 621,000 |
