GungHo Online Entertainment, I Recent Share Price (TSE:3765)

TSE:3765 - GungHo Online Entertainment Inc GungHo Online Entertainment, I
Sector: Communication Services, Industry: Interactive Home Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 May 2017	JPY	2,670	2,760	2,650	2,740	2,740	+80 (+3.01%)	1,075,960
8 May 2017	JPY	2,640	2,670	2,620	2,660	2,660	+40 (+1.53%)	840,500
2 May 2017	JPY	2,570	2,620	2,550	2,620	2,620	+60 (+2.34%)	551,140
1 May 2017	JPY	2,550	2,660	2,530	2,560	2,560	+60 (+2.40%)	1,138,200
28 Apr 2017	JPY	2,570	2,570	2,490	2,500	2,500	-80 (-3.10%)	505,090
27 Apr 2017	JPY	2,530	2,590	2,520	2,580	2,580	+50 (+1.98%)	726,710
26 Apr 2017	JPY	2,520	2,530	2,490	2,530	2,530	+20 (+0.80%)	738,350
25 Apr 2017	JPY	2,570	2,570	2,500	2,510	2,510	-60 (-2.33%)	828,310
24 Apr 2017	JPY	2,510	2,600	2,500	2,570	2,570	+60 (+2.39%)	844,330
21 Apr 2017	JPY	2,510	2,510	2,480	2,510	2,510	+10 (+0.40%)	297,770
20 Apr 2017	JPY	2,540	2,560	2,480	2,500	2,500	-50 (-1.96%)	346,750
19 Apr 2017	JPY	2,490	2,560	2,490	2,550	2,550	+50 (+2%)	707,360
18 Apr 2017	JPY	2,480	2,500	2,470	2,500	2,500	+40 (+1.63%)	205,910
17 Apr 2017	JPY	2,460	2,480	2,450	2,460	2,460	-10 (-0.40%)	271,770
14 Apr 2017	JPY	2,500	2,520	2,460	2,470	2,470	-60 (-2.37%)	347,730
13 Apr 2017	JPY	2,490	2,530	2,480	2,530	2,530	+20 (+0.80%)	346,230
12 Apr 2017	JPY	2,530	2,530	2,490	2,510	2,510	-40 (-1.57%)	590,130
11 Apr 2017	JPY	2,560	2,570	2,520	2,550	2,550	-20 (-0.78%)	503,880
10 Apr 2017	JPY	2,520	2,610	2,520	2,570	2,570	+60 (+2.39%)	769,970
7 Apr 2017	JPY	2,490	2,520	2,480	2,510	2,510	+10 (+0.40%)	259,900
6 Apr 2017	JPY	2,510	2,520	2,470	2,500	2,500	0.0 (0.0%)	290,470
5 Apr 2017	JPY	2,500	2,530	2,490	2,500	2,500	+10 (+0.40%)	253,120
4 Apr 2017	JPY	2,510	2,520	2,470	2,490	2,490	0.0 (0.0%)	253,310
3 Apr 2017	JPY	2,500	2,510	2,490	2,490	2,490	+10 (+0.40%)	146,850
31 Mar 2017	JPY	2,510	2,530	2,480	2,480	2,480	-10 (-0.40%)	270,710
30 Mar 2017	JPY	2,510	2,550	2,490	2,490	2,490	-10 (-0.40%)	273,800
29 Mar 2017	JPY	2,520	2,530	2,500	2,500	2,500	-10 (-0.40%)	165,310
28 Mar 2017	JPY	2,490	2,520	2,480	2,510	2,510	+40 (+1.62%)	462,040
27 Mar 2017	JPY	2,500	2,510	2,460	2,470	2,470	-40 (-1.59%)	381,660
24 Mar 2017	JPY	2,510	2,540	2,510	2,510	2,510	+10 (+0.40%)	234,580