GungHo Online Entertainment, I Recent Share Price (TSE:3765)

TSE:3765 - GungHo Online Entertainment Inc GungHo Online Entertainment, I
Sector: Communication Services, Industry: Interactive Home Entertainment

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Feb 2017	JPY	2,510	2,540	2,470	2,510	2,510	+20 (+0.80%)	471,610
7 Feb 2017	JPY	2,500	2,530	2,490	2,490	2,490	-50 (-1.97%)	368,060
6 Feb 2017	JPY	2,500	2,540	2,470	2,540	2,540	+40 (+1.60%)	591,530
3 Feb 2017	JPY	2,480	2,520	2,460	2,500	2,500	+20 (+0.81%)	1,113,900
2 Feb 2017	JPY	2,460	2,500	2,450	2,480	2,480	+40 (+1.64%)	612,110
1 Feb 2017	JPY	2,440	2,600	2,430	2,440	2,440	-10 (-0.41%)	1,438,580
31 Jan 2017	JPY	2,460	2,480	2,450	2,450	2,450	-30 (-1.21%)	281,500
30 Jan 2017	JPY	2,490	2,510	2,480	2,480	2,480	-20 (-0.80%)	165,650
27 Jan 2017	JPY	2,530	2,530	2,490	2,500	2,500	-40 (-1.57%)	386,960
26 Jan 2017	JPY	2,520	2,540	2,510	2,540	2,540	+30 (+1.20%)	329,050
25 Jan 2017	JPY	2,530	2,550	2,490	2,510	2,510	+10 (+0.40%)	378,800
24 Jan 2017	JPY	2,490	2,530	2,490	2,500	2,500	-10 (-0.40%)	239,690
23 Jan 2017	JPY	2,510	2,510	2,480	2,510	2,510	-10 (-0.40%)	334,520
20 Jan 2017	JPY	2,460	2,530	2,460	2,520	2,520	+50 (+2.02%)	608,210
19 Jan 2017	JPY	2,470	2,470	2,440	2,470	2,470	+10 (+0.41%)	233,830
18 Jan 2017	JPY	2,460	2,470	2,440	2,460	2,460	0.0 (0.0%)	250,240
17 Jan 2017	JPY	2,460	2,490	2,430	2,460	2,460	0.0 (0.0%)	575,700
16 Jan 2017	JPY	2,480	2,490	2,440	2,460	2,460	-20 (-0.81%)	442,280
13 Jan 2017	JPY	2,470	2,480	2,460	2,480	2,480	0.0 (0.0%)	338,220
12 Jan 2017	JPY	2,500	2,510	2,460	2,480	2,480	-20 (-0.80%)	577,820
11 Jan 2017	JPY	2,510	2,560	2,490	2,500	2,500	-20 (-0.79%)	604,190
10 Jan 2017	JPY	2,600	2,610	2,480	2,520	2,520	-50 (-1.95%)	882,050
6 Jan 2017	JPY	2,620	2,670	2,560	2,570	2,570	-50 (-1.91%)	1,488,340
5 Jan 2017	JPY	2,520	2,650	2,500	2,620	2,620	+120 (+4.80%)	2,030,790
4 Jan 2017	JPY	2,480	2,530	2,450	2,500	2,500	+10 (+0.40%)	893,670
30 Dec 2016	JPY	2,420	2,490	2,420	2,490	2,490	+60 (+2.47%)	571,750
29 Dec 2016	JPY	2,450	2,460	2,410	2,430	2,430	-20 (-0.82%)	470,430
28 Dec 2016	JPY	2,460	2,470	2,440	2,450	2,450	-30 (-1.21%)	315,840
27 Dec 2016	JPY	2,480	2,480	2,460	2,480	2,480	0.0 (0.0%)	420,040
26 Dec 2016	JPY	2,450	2,480	2,440	2,480	2,480	+30 (+1.22%)	361,260