Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2016 | JPY | 2,580 | 2,600 | 2,380 | 2,460 | 2,460 | -140 (-5.38%) | 830,260 |
8 Nov 2016 | JPY | 2,530 | 2,600 | 2,510 | 2,600 | 2,600 | +70 (+2.77%) | 543,680 |
7 Nov 2016 | JPY | 2,510 | 2,540 | 2,470 | 2,530 | 2,530 | +40 (+1.61%) | 595,400 |
4 Nov 2016 | JPY | 2,480 | 2,510 | 2,430 | 2,490 | 2,490 | -10 (-0.40%) | 898,610 |
2 Nov 2016 | JPY | 2,570 | 2,570 | 2,490 | 2,500 | 2,500 | -90 (-3.47%) | 807,770 |
1 Nov 2016 | JPY | 2,650 | 2,650 | 2,580 | 2,590 | 2,590 | -70 (-2.63%) | 835,460 |
31 Oct 2016 | JPY | 2,570 | 2,680 | 2,560 | 2,660 | 2,660 | +100 (+3.91%) | 2,090,660 |
28 Oct 2016 | JPY | 2,640 | 2,650 | 2,560 | 2,560 | 2,560 | -60 (-2.29%) | 1,264,340 |
27 Oct 2016 | JPY | 2,590 | 2,630 | 2,570 | 2,620 | 2,620 | +20 (+0.77%) | 571,500 |
26 Oct 2016 | JPY | 2,570 | 2,660 | 2,550 | 2,600 | 2,600 | +40 (+1.56%) | 1,502,080 |
25 Oct 2016 | JPY | 2,550 | 2,590 | 2,520 | 2,560 | 2,560 | +20 (+0.79%) | 883,560 |
24 Oct 2016 | JPY | 2,600 | 2,650 | 2,540 | 2,540 | 2,540 | -80 (-3.05%) | 1,740,320 |
21 Oct 2016 | JPY | 2,830 | 2,840 | 2,550 | 2,620 | 2,620 | -160 (-5.76%) | 8,064,620 |
20 Oct 2016 | JPY | 2,400 | 2,940 | 2,380 | 2,780 | 2,780 | +400 (+16.81%) | 11,922,400 |
19 Oct 2016 | JPY | 2,400 | 2,410 | 2,370 | 2,380 | 2,380 | +10 (+0.42%) | 515,280 |
18 Oct 2016 | JPY | 2,340 | 2,380 | 2,340 | 2,370 | 2,370 | +40 (+1.72%) | 537,070 |
17 Oct 2016 | JPY | 2,330 | 2,370 | 2,320 | 2,330 | 2,330 | -10 (-0.43%) | 447,040 |
14 Oct 2016 | JPY | 2,370 | 2,370 | 2,340 | 2,340 | 2,340 | -20 (-0.85%) | 282,090 |
13 Oct 2016 | JPY | 2,370 | 2,390 | 2,360 | 2,360 | 2,360 | -10 (-0.42%) | 342,560 |
12 Oct 2016 | JPY | 2,410 | 2,420 | 2,370 | 2,370 | 2,370 | -40 (-1.66%) | 330,880 |
11 Oct 2016 | JPY | 2,480 | 2,490 | 2,410 | 2,410 | 2,410 | -70 (-2.82%) | 617,370 |
7 Oct 2016 | JPY | 2,500 | 2,500 | 2,470 | 2,480 | 2,480 | 0.0 (0.0%) | 427,520 |
6 Oct 2016 | JPY | 2,510 | 2,510 | 2,460 | 2,480 | 2,480 | 0.0 (0.0%) | 303,930 |
5 Oct 2016 | JPY | 2,480 | 2,520 | 2,470 | 2,480 | 2,480 | +10 (+0.40%) | 587,380 |
4 Oct 2016 | JPY | 2,470 | 2,480 | 2,440 | 2,470 | 2,470 | +20 (+0.82%) | 240,190 |
3 Oct 2016 | JPY | 2,510 | 2,510 | 2,440 | 2,450 | 2,450 | -20 (-0.81%) | 403,830 |
30 Sep 2016 | JPY | 2,400 | 2,480 | 2,390 | 2,470 | 2,470 | +40 (+1.65%) | 468,550 |
29 Sep 2016 | JPY | 2,410 | 2,450 | 2,390 | 2,430 | 2,430 | +40 (+1.67%) | 434,090 |
28 Sep 2016 | JPY | 2,380 | 2,400 | 2,380 | 2,390 | 2,390 | -30 (-1.24%) | 272,560 |
27 Sep 2016 | JPY | 2,390 | 2,420 | 2,380 | 2,420 | 2,420 | +30 (+1.26%) | 297,840 |