Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2016 | JPY | 2,630 | 2,700 | 2,630 | 2,650 | 2,650 | +20 (+0.76%) | 353,920 |
9 Aug 2016 | JPY | 2,640 | 2,670 | 2,600 | 2,630 | 2,630 | -40 (-1.50%) | 417,070 |
8 Aug 2016 | JPY | 2,680 | 2,700 | 2,640 | 2,670 | 2,670 | -10 (-0.37%) | 535,970 |
5 Aug 2016 | JPY | 2,620 | 2,690 | 2,580 | 2,680 | 2,680 | +140 (+5.51%) | 1,265,020 |
4 Aug 2016 | JPY | 2,470 | 2,540 | 2,460 | 2,540 | 2,540 | +70 (+2.83%) | 496,560 |
3 Aug 2016 | JPY | 2,450 | 2,480 | 2,430 | 2,470 | 2,470 | 0.0 (0.0%) | 592,590 |
2 Aug 2016 | JPY | 2,430 | 2,560 | 2,420 | 2,470 | 2,470 | +60 (+2.49%) | 922,870 |
1 Aug 2016 | JPY | 2,300 | 2,430 | 2,300 | 2,410 | 2,410 | +80 (+3.43%) | 772,480 |
29 Jul 2016 | JPY | 2,330 | 2,350 | 2,260 | 2,330 | 2,330 | -10 (-0.43%) | 854,270 |
28 Jul 2016 | JPY | 2,420 | 2,430 | 2,300 | 2,340 | 2,340 | -110 (-4.49%) | 1,074,130 |
27 Jul 2016 | JPY | 2,480 | 2,490 | 2,430 | 2,450 | 2,450 | +10 (+0.41%) | 653,950 |
26 Jul 2016 | JPY | 2,480 | 2,480 | 2,420 | 2,440 | 2,440 | -40 (-1.61%) | 501,290 |
25 Jul 2016 | JPY | 2,550 | 2,610 | 2,480 | 2,480 | 2,480 | -40 (-1.59%) | 781,550 |
22 Jul 2016 | JPY | 2,630 | 2,630 | 2,480 | 2,520 | 2,520 | -160 (-5.97%) | 1,380,580 |
21 Jul 2016 | JPY | 2,710 | 2,730 | 2,670 | 2,680 | 2,680 | -20 (-0.74%) | 450,470 |
20 Jul 2016 | JPY | 2,840 | 2,870 | 2,680 | 2,700 | 2,700 | -120 (-4.26%) | 862,120 |
19 Jul 2016 | JPY | 2,850 | 2,930 | 2,810 | 2,820 | 2,820 | -30 (-1.05%) | 634,200 |
15 Jul 2016 | JPY | 2,840 | 2,880 | 2,820 | 2,850 | 2,850 | +20 (+0.71%) | 696,590 |
14 Jul 2016 | JPY | 3,030 | 3,040 | 2,830 | 2,830 | 2,830 | -200 (-6.60%) | 950,870 |
13 Jul 2016 | JPY | 3,080 | 3,090 | 3,000 | 3,030 | 3,030 | +10 (+0.33%) | 513,120 |
12 Jul 2016 | JPY | 2,960 | 3,030 | 2,940 | 3,020 | 3,020 | +190 (+6.71%) | 852,790 |
11 Jul 2016 | JPY | 2,830 | 2,830 | 2,830 | 2,830 | 2,830 | 0.0 (0.0%) | 0 |
8 Jul 2016 | JPY | 2,860 | 2,900 | 2,830 | 2,830 | 2,830 | +30 (+1.07%) | 563,440 |
7 Jul 2016 | JPY | 2,730 | 2,810 | 2,730 | 2,800 | 2,800 | +70 (+2.56%) | 459,080 |
6 Jul 2016 | JPY | 2,760 | 2,770 | 2,710 | 2,730 | 2,730 | -60 (-2.15%) | 365,100 |
5 Jul 2016 | JPY | 2,810 | 2,820 | 2,760 | 2,790 | 2,790 | 0.0 (0.0%) | 337,990 |
4 Jul 2016 | JPY | 2,780 | 2,840 | 2,760 | 2,790 | 2,790 | +20 (+0.72%) | 410,010 |
1 Jul 2016 | JPY | 2,790 | 2,810 | 2,740 | 2,770 | 2,770 | +10 (+0.36%) | 346,720 |
30 Jun 2016 | JPY | 2,770 | 2,800 | 2,760 | 2,760 | 2,760 | +20 (+0.73%) | 380,570 |
29 Jun 2016 | JPY | 2,760 | 2,770 | 2,710 | 2,740 | 2,740 | +20 (+0.74%) | 368,560 |