| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2016 | JPY | 2,710 | 2,770 | 2,660 | 2,720 | 2,720 | -40 (-1.45%) | 403,390 |
| 27 Jun 2016 | JPY | 2,700 | 2,790 | 2,700 | 2,760 | 2,760 | +40 (+1.47%) | 538,420 |
| 24 Jun 2016 | JPY | 2,970 | 3,060 | 2,660 | 2,720 | 2,720 | -250 (-8.42%) | 1,745,890 |
| 23 Jun 2016 | JPY | 2,940 | 3,000 | 2,910 | 2,970 | 2,970 | +30 (+1.02%) | 735,990 |
| 22 Jun 2016 | JPY | 3,080 | 3,100 | 2,920 | 2,940 | 2,940 | -80 (-2.65%) | 1,206,120 |
| 21 Jun 2016 | JPY | 2,980 | 3,070 | 2,960 | 3,020 | 3,020 | +20 (+0.67%) | 632,140 |
| 20 Jun 2016 | JPY | 2,990 | 3,050 | 2,980 | 3,000 | 3,000 | +30 (+1.01%) | 347,760 |
| 17 Jun 2016 | JPY | 2,940 | 3,000 | 2,920 | 2,970 | 2,970 | +20 (+0.68%) | 538,580 |
| 16 Jun 2016 | JPY | 2,960 | 3,010 | 2,900 | 2,950 | 2,950 | +10 (+0.34%) | 534,320 |
| 15 Jun 2016 | JPY | 2,880 | 3,000 | 2,880 | 2,940 | 2,940 | +20 (+0.68%) | 507,920 |
| 14 Jun 2016 | JPY | 2,990 | 3,000 | 2,890 | 2,920 | 2,920 | -100 (-3.31%) | 757,640 |
| 13 Jun 2016 | JPY | 3,000 | 3,030 | 2,990 | 3,020 | 3,020 | -20 (-0.66%) | 604,300 |
| 10 Jun 2016 | JPY | 3,050 | 3,050 | 3,010 | 3,040 | 3,040 | 0.0 (0.0%) | 408,500 |
| 9 Jun 2016 | JPY | 3,040 | 3,080 | 3,000 | 3,040 | 3,040 | -30 (-0.98%) | 746,750 |
| 8 Jun 2016 | JPY | 3,060 | 3,080 | 3,010 | 3,070 | 3,070 | 0.0 (0.0%) | 629,060 |
| 7 Jun 2016 | JPY | 3,130 | 3,170 | 3,040 | 3,070 | 3,070 | -10 (-0.32%) | 1,378,970 |
| 6 Jun 2016 | JPY | 2,940 | 3,130 | 2,880 | 3,080 | 3,080 | +60 (+1.99%) | 3,271,440 |
| 3 Jun 2016 | JPY | 3,050 | 3,090 | 2,990 | 3,020 | 3,020 | -70 (-2.27%) | 1,591,450 |
| 2 Jun 2016 | JPY | 3,070 | 3,150 | 2,990 | 3,090 | 3,090 | -10 (-0.32%) | 2,724,780 |
| 1 Jun 2016 | JPY | 3,200 | 3,220 | 3,000 | 3,100 | 3,100 | -120 (-3.73%) | 3,405,060 |
| 31 May 2016 | JPY | 3,170 | 3,300 | 3,110 | 3,220 | 3,220 | +90 (+2.88%) | 5,993,310 |
| 30 May 2016 | JPY | 3,400 | 3,460 | 3,120 | 3,130 | 3,130 | -250 (-7.40%) | 12,056,130 |
| 27 May 2016 | JPY | 2,600 | 3,400 | 2,600 | 3,380 | 3,380 | +780 (+30%) | 18,559,510 |
| 26 May 2016 | JPY | 2,650 | 2,650 | 2,600 | 2,600 | 2,600 | -10 (-0.38%) | 175,060 |
| 25 May 2016 | JPY | 2,640 | 2,650 | 2,600 | 2,610 | 2,610 | +30 (+1.16%) | 228,420 |
| 24 May 2016 | JPY | 2,630 | 2,630 | 2,580 | 2,580 | 2,580 | -40 (-1.53%) | 265,810 |
| 23 May 2016 | JPY | 2,680 | 2,690 | 2,590 | 2,620 | 2,620 | -60 (-2.24%) | 663,330 |
| 20 May 2016 | JPY | 2,680 | 2,710 | 2,670 | 2,680 | 2,680 | -20 (-0.74%) | 320,930 |
| 19 May 2016 | JPY | 2,710 | 2,740 | 2,680 | 2,700 | 2,700 | +10 (+0.37%) | 366,740 |
| 18 May 2016 | JPY | 2,720 | 2,740 | 2,670 | 2,690 | 2,690 | -30 (-1.10%) | 425,240 |
