| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2016 | JPY | 2,710 | 2,770 | 2,710 | 2,720 | 2,720 | +10 (+0.37%) | 352,630 |
| 16 May 2016 | JPY | 2,730 | 2,770 | 2,700 | 2,710 | 2,710 | -20 (-0.73%) | 289,400 |
| 13 May 2016 | JPY | 2,760 | 2,790 | 2,710 | 2,730 | 2,730 | -50 (-1.80%) | 342,580 |
| 12 May 2016 | JPY | 2,760 | 2,810 | 2,750 | 2,780 | 2,780 | -30 (-1.07%) | 247,010 |
| 11 May 2016 | JPY | 2,800 | 2,840 | 2,790 | 2,810 | 2,810 | +30 (+1.08%) | 266,100 |
| 10 May 2016 | JPY | 2,790 | 2,800 | 2,750 | 2,780 | 2,780 | +30 (+1.09%) | 289,360 |
| 9 May 2016 | JPY | 2,720 | 2,780 | 2,710 | 2,750 | 2,750 | +60 (+2.23%) | 319,910 |
| 6 May 2016 | JPY | 2,730 | 2,770 | 2,690 | 2,690 | 2,690 | -20 (-0.74%) | 469,720 |
| 2 May 2016 | JPY | 2,800 | 2,810 | 2,660 | 2,710 | 2,710 | -170 (-5.90%) | 977,440 |
| 28 Apr 2016 | JPY | 3,100 | 3,120 | 2,870 | 2,880 | 2,880 | -190 (-6.19%) | 929,800 |
| 27 Apr 2016 | JPY | 3,010 | 3,110 | 3,010 | 3,070 | 3,070 | +90 (+3.02%) | 1,560,630 |
| 26 Apr 2016 | JPY | 3,050 | 3,070 | 2,970 | 2,980 | 2,980 | -70 (-2.30%) | 439,790 |
| 25 Apr 2016 | JPY | 3,070 | 3,080 | 3,010 | 3,050 | 3,050 | -30 (-0.97%) | 428,060 |
| 22 Apr 2016 | JPY | 3,040 | 3,080 | 3,010 | 3,080 | 3,080 | 0.0 (0.0%) | 379,170 |
| 21 Apr 2016 | JPY | 3,030 | 3,110 | 3,030 | 3,080 | 3,080 | +60 (+1.99%) | 657,010 |
| 20 Apr 2016 | JPY | 3,060 | 3,080 | 3,000 | 3,020 | 3,020 | -40 (-1.31%) | 371,610 |
| 19 Apr 2016 | JPY | 2,990 | 3,070 | 2,990 | 3,060 | 3,060 | +130 (+4.44%) | 560,370 |
| 18 Apr 2016 | JPY | 2,940 | 2,960 | 2,920 | 2,930 | 2,930 | -80 (-2.66%) | 379,350 |
| 15 Apr 2016 | JPY | 2,980 | 3,040 | 2,970 | 3,010 | 3,010 | 0.0 (0.0%) | 448,630 |
| 14 Apr 2016 | JPY | 3,010 | 3,030 | 2,950 | 3,010 | 3,010 | +40 (+1.35%) | 722,920 |
| 13 Apr 2016 | JPY | 2,910 | 2,970 | 2,900 | 2,970 | 2,970 | +80 (+2.77%) | 361,710 |
| 12 Apr 2016 | JPY | 2,860 | 2,950 | 2,860 | 2,890 | 2,890 | +10 (+0.35%) | 389,790 |
| 11 Apr 2016 | JPY | 2,850 | 2,880 | 2,790 | 2,880 | 2,880 | +30 (+1.05%) | 670,600 |
| 8 Apr 2016 | JPY | 2,800 | 2,900 | 2,750 | 2,850 | 2,850 | -10 (-0.35%) | 1,278,600 |
| 7 Apr 2016 | JPY | 2,860 | 2,910 | 2,810 | 2,860 | 2,860 | -20 (-0.69%) | 621,330 |
| 6 Apr 2016 | JPY | 2,800 | 2,890 | 2,800 | 2,880 | 2,880 | +30 (+1.05%) | 498,940 |
| 5 Apr 2016 | JPY | 2,940 | 2,970 | 2,830 | 2,850 | 2,850 | -130 (-4.36%) | 485,620 |
| 4 Apr 2016 | JPY | 3,020 | 3,050 | 2,940 | 2,980 | 2,980 | -60 (-1.97%) | 487,680 |
| 1 Apr 2016 | JPY | 3,140 | 3,160 | 3,040 | 3,040 | 3,040 | -130 (-4.10%) | 510,570 |
| 31 Mar 2016 | JPY | 3,150 | 3,220 | 3,140 | 3,170 | 3,170 | +30 (+0.96%) | 386,470 |
