| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2016 | JPY | 3,290 | 3,290 | 3,130 | 3,140 | 3,140 | -80 (-2.48%) | 620,600 |
| 29 Mar 2016 | JPY | 3,140 | 3,240 | 3,130 | 3,220 | 3,220 | +100 (+3.21%) | 602,870 |
| 28 Mar 2016 | JPY | 3,020 | 3,120 | 3,020 | 3,120 | 3,120 | +90 (+2.97%) | 440,590 |
| 25 Mar 2016 | JPY | 3,030 | 3,050 | 2,980 | 3,030 | 3,030 | -10 (-0.33%) | 328,190 |
| 24 Mar 2016 | JPY | 3,030 | 3,070 | 2,990 | 3,040 | 3,040 | +20 (+0.66%) | 342,680 |
| 23 Mar 2016 | JPY | 3,020 | 3,040 | 3,000 | 3,020 | 3,020 | +30 (+1.00%) | 261,650 |
| 22 Mar 2016 | JPY | 2,990 | 3,050 | 2,970 | 2,990 | 2,990 | +30 (+1.01%) | 469,460 |
| 18 Mar 2016 | JPY | 2,980 | 3,000 | 2,920 | 2,960 | 2,960 | -40 (-1.33%) | 1,483,690 |
| 17 Mar 2016 | JPY | 3,050 | 3,100 | 2,940 | 3,000 | 3,000 | -30 (-0.99%) | 570,470 |
| 16 Mar 2016 | JPY | 3,050 | 3,160 | 3,010 | 3,030 | 3,030 | -10 (-0.33%) | 795,650 |
| 15 Mar 2016 | JPY | 3,040 | 3,090 | 3,000 | 3,040 | 3,040 | +40 (+1.33%) | 528,310 |
| 14 Mar 2016 | JPY | 2,980 | 3,040 | 2,980 | 3,000 | 3,000 | +60 (+2.04%) | 467,080 |
| 11 Mar 2016 | JPY | 2,930 | 2,970 | 2,910 | 2,940 | 2,940 | -10 (-0.34%) | 636,080 |
| 10 Mar 2016 | JPY | 2,880 | 2,980 | 2,870 | 2,950 | 2,950 | +60 (+2.08%) | 488,830 |
| 9 Mar 2016 | JPY | 2,840 | 2,900 | 2,830 | 2,890 | 2,890 | 0.0 (0.0%) | 407,860 |
| 8 Mar 2016 | JPY | 3,010 | 3,030 | 2,860 | 2,890 | 2,890 | -100 (-3.34%) | 646,480 |
| 7 Mar 2016 | JPY | 2,920 | 3,050 | 2,920 | 2,990 | 2,990 | +130 (+4.55%) | 958,700 |
| 4 Mar 2016 | JPY | 2,780 | 2,890 | 2,780 | 2,860 | 2,860 | +60 (+2.14%) | 944,330 |
| 3 Mar 2016 | JPY | 2,780 | 2,820 | 2,760 | 2,800 | 2,800 | 0.0 (0.0%) | 474,080 |
| 2 Mar 2016 | JPY | 2,760 | 2,830 | 2,720 | 2,800 | 2,800 | +110 (+4.09%) | 746,300 |
| 1 Mar 2016 | JPY | 2,690 | 2,740 | 2,620 | 2,690 | 2,690 | 0.0 (0.0%) | 470,150 |
| 29 Feb 2016 | JPY | 2,720 | 2,790 | 2,680 | 2,690 | 2,690 | -20 (-0.74%) | 613,530 |
| 26 Feb 2016 | JPY | 2,800 | 2,830 | 2,690 | 2,710 | 2,710 | -60 (-2.17%) | 598,740 |
| 25 Feb 2016 | JPY | 2,760 | 2,800 | 2,720 | 2,770 | 2,770 | 0.0 (0.0%) | 470,850 |
| 24 Feb 2016 | JPY | 2,740 | 2,830 | 2,720 | 2,770 | 2,770 | -20 (-0.72%) | 415,970 |
| 23 Feb 2016 | JPY | 2,870 | 2,890 | 2,760 | 2,790 | 2,790 | -50 (-1.76%) | 554,520 |
| 22 Feb 2016 | JPY | 2,790 | 2,850 | 2,740 | 2,840 | 2,840 | +20 (+0.71%) | 460,260 |
| 19 Feb 2016 | JPY | 2,880 | 2,900 | 2,790 | 2,820 | 2,820 | -20 (-0.70%) | 617,670 |
| 18 Feb 2016 | JPY | 2,770 | 2,890 | 2,760 | 2,840 | 2,840 | +150 (+5.58%) | 665,850 |
| 17 Feb 2016 | JPY | 2,760 | 2,830 | 2,680 | 2,690 | 2,690 | -100 (-3.58%) | 703,940 |
