Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2016 | JPY | 2,630 | 2,810 | 2,580 | 2,790 | 2,790 | +110 (+4.10%) | 783,450 |
15 Feb 2016 | JPY | 2,630 | 2,700 | 2,580 | 2,680 | 2,680 | +160 (+6.35%) | 572,270 |
12 Feb 2016 | JPY | 2,430 | 2,650 | 2,360 | 2,520 | 2,520 | -70 (-2.70%) | 1,550,730 |
10 Feb 2016 | JPY | 2,640 | 2,640 | 2,520 | 2,590 | 2,590 | -60 (-2.26%) | 756,340 |
9 Feb 2016 | JPY | 2,690 | 2,710 | 2,620 | 2,650 | 2,650 | -120 (-4.33%) | 715,650 |
8 Feb 2016 | JPY | 2,670 | 2,790 | 2,630 | 2,770 | 2,770 | +70 (+2.59%) | 545,520 |
5 Feb 2016 | JPY | 2,670 | 2,820 | 2,640 | 2,700 | 2,700 | -20 (-0.74%) | 733,850 |
4 Feb 2016 | JPY | 2,750 | 2,780 | 2,600 | 2,720 | 2,720 | -40 (-1.45%) | 1,055,520 |
3 Feb 2016 | JPY | 2,870 | 2,930 | 2,750 | 2,760 | 2,760 | -420 (-13.21%) | 1,033,710 |
2 Feb 2016 | JPY | 3,150 | 3,210 | 3,150 | 3,180 | 3,180 | -10 (-0.31%) | 436,000 |
1 Feb 2016 | JPY | 3,220 | 3,250 | 3,160 | 3,190 | 3,190 | +10 (+0.31%) | 563,560 |
29 Jan 2016 | JPY | 3,040 | 3,200 | 3,040 | 3,180 | 3,180 | +100 (+3.25%) | 782,410 |
28 Jan 2016 | JPY | 3,040 | 3,120 | 3,040 | 3,080 | 3,080 | +20 (+0.65%) | 339,240 |
27 Jan 2016 | JPY | 3,000 | 3,110 | 2,990 | 3,060 | 3,060 | +110 (+3.73%) | 634,370 |
26 Jan 2016 | JPY | 2,960 | 3,010 | 2,940 | 2,950 | 2,950 | -70 (-2.32%) | 315,600 |
25 Jan 2016 | JPY | 3,000 | 3,040 | 2,970 | 3,020 | 3,020 | +10 (+0.33%) | 412,220 |
22 Jan 2016 | JPY | 2,900 | 3,020 | 2,880 | 3,010 | 3,010 | +200 (+7.12%) | 637,500 |
21 Jan 2016 | JPY | 2,900 | 3,010 | 2,800 | 2,810 | 2,810 | -120 (-4.10%) | 870,080 |
20 Jan 2016 | JPY | 3,080 | 3,130 | 2,900 | 2,930 | 2,930 | -140 (-4.56%) | 719,680 |
19 Jan 2016 | JPY | 2,990 | 3,080 | 2,960 | 3,070 | 3,070 | +80 (+2.68%) | 500,890 |
18 Jan 2016 | JPY | 3,060 | 3,070 | 2,970 | 2,990 | 2,990 | -160 (-5.08%) | 702,940 |
15 Jan 2016 | JPY | 3,100 | 3,170 | 3,050 | 3,150 | 3,150 | +70 (+2.27%) | 746,560 |
14 Jan 2016 | JPY | 2,980 | 3,090 | 2,950 | 3,080 | 3,080 | 0.0 (0.0%) | 698,380 |
13 Jan 2016 | JPY | 2,960 | 3,090 | 2,950 | 3,080 | 3,080 | +150 (+5.12%) | 588,890 |
12 Jan 2016 | JPY | 3,000 | 3,030 | 2,910 | 2,930 | 2,930 | -130 (-4.25%) | 565,630 |
8 Jan 2016 | JPY | 3,020 | 3,100 | 2,960 | 3,060 | 3,060 | -10 (-0.33%) | 869,630 |
7 Jan 2016 | JPY | 3,100 | 3,150 | 3,050 | 3,070 | 3,070 | -10 (-0.32%) | 653,300 |
6 Jan 2016 | JPY | 3,200 | 3,230 | 3,050 | 3,080 | 3,080 | -140 (-4.35%) | 871,000 |
5 Jan 2016 | JPY | 3,200 | 3,250 | 3,170 | 3,220 | 3,220 | -30 (-0.92%) | 527,610 |
4 Jan 2016 | JPY | 3,280 | 3,350 | 3,220 | 3,250 | 3,250 | -40 (-1.22%) | 469,890 |