| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2015 | JPY | 3,300 | 3,340 | 3,260 | 3,290 | 3,290 | -20 (-0.60%) | 309,550 |
| 29 Dec 2015 | JPY | 3,250 | 3,340 | 3,250 | 3,310 | 3,310 | +50 (+1.53%) | 736,060 |
| 28 Dec 2015 | JPY | 3,210 | 3,290 | 3,210 | 3,260 | 3,260 | -30 (-0.91%) | 618,630 |
| 25 Dec 2015 | JPY | 3,290 | 3,290 | 3,290 | 3,290 | 3,290 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | JPY | 3,450 | 3,450 | 3,270 | 3,290 | 3,290 | -180 (-5.19%) | 1,089,230 |
| 22 Dec 2015 | JPY | 3,470 | 3,510 | 3,450 | 3,470 | 3,470 | 0.0 (0.0%) | 449,580 |
| 21 Dec 2015 | JPY | 3,490 | 3,510 | 3,430 | 3,470 | 3,470 | -50 (-1.42%) | 493,010 |
| 18 Dec 2015 | JPY | 3,600 | 3,650 | 3,510 | 3,520 | 3,520 | -110 (-3.03%) | 483,340 |
| 17 Dec 2015 | JPY | 3,590 | 3,650 | 3,580 | 3,630 | 3,630 | +90 (+2.54%) | 454,780 |
| 16 Dec 2015 | JPY | 3,550 | 3,570 | 3,510 | 3,540 | 3,540 | +30 (+0.85%) | 434,410 |
| 15 Dec 2015 | JPY | 3,570 | 3,610 | 3,510 | 3,510 | 3,510 | -60 (-1.68%) | 419,420 |
| 14 Dec 2015 | JPY | 3,580 | 3,620 | 3,570 | 3,570 | 3,570 | -90 (-2.46%) | 349,870 |
| 11 Dec 2015 | JPY | 3,650 | 3,700 | 3,640 | 3,660 | 3,660 | -30 (-0.81%) | 314,250 |
| 10 Dec 2015 | JPY | 3,750 | 3,760 | 3,670 | 3,690 | 3,690 | -90 (-2.38%) | 307,180 |
| 9 Dec 2015 | JPY | 3,770 | 3,810 | 3,770 | 3,780 | 3,780 | 0.0 (0.0%) | 220,460 |
| 8 Dec 2015 | JPY | 3,800 | 3,830 | 3,780 | 3,780 | 3,780 | -40 (-1.05%) | 263,260 |
| 7 Dec 2015 | JPY | 3,840 | 3,850 | 3,790 | 3,820 | 3,820 | +10 (+0.26%) | 353,560 |
| 4 Dec 2015 | JPY | 3,810 | 3,840 | 3,800 | 3,810 | 3,810 | -50 (-1.30%) | 230,940 |
| 3 Dec 2015 | JPY | 3,830 | 3,870 | 3,820 | 3,860 | 3,860 | +30 (+0.78%) | 282,660 |
| 2 Dec 2015 | JPY | 3,820 | 3,840 | 3,800 | 3,830 | 3,830 | 0.0 (0.0%) | 281,680 |
| 1 Dec 2015 | JPY | 3,800 | 3,850 | 3,760 | 3,830 | 3,830 | +30 (+0.79%) | 297,390 |
| 30 Nov 2015 | JPY | 3,880 | 3,890 | 3,780 | 3,800 | 3,800 | -110 (-2.81%) | 628,940 |
| 27 Nov 2015 | JPY | 3,970 | 3,980 | 3,900 | 3,910 | 3,910 | -60 (-1.51%) | 345,570 |
| 26 Nov 2015 | JPY | 3,970 | 4,000 | 3,900 | 3,970 | 3,970 | -20 (-0.50%) | 658,480 |
| 25 Nov 2015 | JPY | 4,010 | 4,020 | 3,960 | 3,990 | 3,990 | -40 (-0.99%) | 443,230 |
| 24 Nov 2015 | JPY | 4,000 | 4,060 | 3,990 | 4,030 | 4,030 | +30 (+0.75%) | 861,370 |
| 20 Nov 2015 | JPY | 3,950 | 4,010 | 3,940 | 4,000 | 4,000 | +50 (+1.27%) | 476,950 |
| 19 Nov 2015 | JPY | 3,990 | 4,010 | 3,940 | 3,950 | 3,950 | -30 (-0.75%) | 559,220 |
| 18 Nov 2015 | JPY | 3,980 | 4,000 | 3,960 | 3,980 | 3,980 | +20 (+0.51%) | 244,550 |
| 17 Nov 2015 | JPY | 3,970 | 4,010 | 3,950 | 3,960 | 3,960 | 0.0 (0.0%) | 328,300 |
