| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2015 | JPY | 3,920 | 3,980 | 3,910 | 3,960 | 3,960 | -30 (-0.75%) | 286,610 |
| 13 Nov 2015 | JPY | 3,970 | 4,020 | 3,940 | 3,990 | 3,990 | +10 (+0.25%) | 463,190 |
| 12 Nov 2015 | JPY | 3,910 | 4,000 | 3,910 | 3,980 | 3,980 | +50 (+1.27%) | 382,490 |
| 11 Nov 2015 | JPY | 3,900 | 3,960 | 3,900 | 3,930 | 3,930 | +10 (+0.26%) | 203,040 |
| 10 Nov 2015 | JPY | 3,950 | 3,970 | 3,910 | 3,920 | 3,920 | -80 (-2%) | 373,220 |
| 9 Nov 2015 | JPY | 4,030 | 4,030 | 3,980 | 4,000 | 4,000 | +10 (+0.25%) | 452,330 |
| 6 Nov 2015 | JPY | 3,910 | 4,010 | 3,910 | 3,990 | 3,990 | +100 (+2.57%) | 633,540 |
| 5 Nov 2015 | JPY | 3,870 | 3,920 | 3,830 | 3,890 | 3,890 | -10 (-0.26%) | 635,110 |
| 4 Nov 2015 | JPY | 3,930 | 3,980 | 3,880 | 3,900 | 3,900 | +10 (+0.26%) | 569,980 |
| 2 Nov 2015 | JPY | 3,930 | 3,950 | 3,860 | 3,890 | 3,890 | -60 (-1.52%) | 515,020 |
| 30 Oct 2015 | JPY | 3,810 | 3,960 | 3,790 | 3,950 | 3,950 | +60 (+1.54%) | 1,307,560 |
| 29 Oct 2015 | JPY | 3,930 | 4,040 | 3,850 | 3,890 | 3,890 | +30 (+0.78%) | 3,894,450 |
| 28 Oct 2015 | JPY | 3,890 | 3,950 | 3,840 | 3,860 | 3,860 | -30 (-0.77%) | 666,440 |
| 27 Oct 2015 | JPY | 3,930 | 3,970 | 3,880 | 3,890 | 3,890 | -10 (-0.26%) | 590,050 |
| 26 Oct 2015 | JPY | 3,850 | 3,910 | 3,820 | 3,900 | 3,900 | +80 (+2.09%) | 444,990 |
| 23 Oct 2015 | JPY | 3,800 | 3,850 | 3,780 | 3,820 | 3,820 | +70 (+1.87%) | 398,650 |
| 22 Oct 2015 | JPY | 3,700 | 3,780 | 3,690 | 3,750 | 3,750 | +40 (+1.08%) | 356,240 |
| 21 Oct 2015 | JPY | 3,680 | 3,730 | 3,670 | 3,710 | 3,710 | 0.0 (0.0%) | 311,970 |
| 20 Oct 2015 | JPY | 3,700 | 3,720 | 3,660 | 3,710 | 3,710 | +20 (+0.54%) | 283,400 |
| 19 Oct 2015 | JPY | 3,760 | 3,770 | 3,690 | 3,690 | 3,690 | -90 (-2.38%) | 339,190 |
| 16 Oct 2015 | JPY | 3,750 | 3,800 | 3,740 | 3,780 | 3,780 | +60 (+1.61%) | 314,730 |
| 15 Oct 2015 | JPY | 3,700 | 3,760 | 3,670 | 3,720 | 3,720 | -10 (-0.27%) | 319,820 |
| 14 Oct 2015 | JPY | 3,840 | 3,850 | 3,720 | 3,730 | 3,730 | -140 (-3.62%) | 388,030 |
| 13 Oct 2015 | JPY | 3,850 | 3,900 | 3,820 | 3,870 | 3,870 | +10 (+0.26%) | 413,760 |
| 9 Oct 2015 | JPY | 3,780 | 3,880 | 3,750 | 3,860 | 3,860 | +160 (+4.32%) | 854,750 |
| 8 Oct 2015 | JPY | 3,720 | 3,820 | 3,700 | 3,700 | 3,700 | +10 (+0.27%) | 795,340 |
| 7 Oct 2015 | JPY | 3,750 | 3,750 | 3,680 | 3,690 | 3,690 | -80 (-2.12%) | 482,360 |
| 6 Oct 2015 | JPY | 3,790 | 3,830 | 3,720 | 3,770 | 3,770 | +50 (+1.34%) | 541,860 |
| 5 Oct 2015 | JPY | 3,650 | 3,770 | 3,640 | 3,720 | 3,720 | +120 (+3.33%) | 502,140 |
| 2 Oct 2015 | JPY | 3,550 | 3,680 | 3,520 | 3,600 | 3,600 | +40 (+1.12%) | 488,780 |
