Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2015 | JPY | 3,550 | 3,680 | 3,520 | 3,600 | 3,600 | +40 (+1.12%) | 488,780 |
1 Oct 2015 | JPY | 3,500 | 3,580 | 3,490 | 3,560 | 3,560 | +20 (+0.56%) | 250,860 |
30 Sep 2015 | JPY | 3,530 | 3,540 | 3,450 | 3,540 | 3,540 | +10 (+0.28%) | 425,130 |
29 Sep 2015 | JPY | 3,500 | 3,570 | 3,470 | 3,530 | 3,530 | -20 (-0.56%) | 367,250 |
28 Sep 2015 | JPY | 3,670 | 3,680 | 3,530 | 3,550 | 3,550 | -100 (-2.74%) | 296,550 |
25 Sep 2015 | JPY | 3,560 | 3,650 | 3,530 | 3,650 | 3,650 | +40 (+1.11%) | 267,550 |
24 Sep 2015 | JPY | 3,690 | 3,690 | 3,550 | 3,610 | 3,610 | -140 (-3.73%) | 560,520 |
18 Sep 2015 | JPY | 3,750 | 3,770 | 3,670 | 3,750 | 3,750 | 0.0 (0.0%) | 335,530 |
17 Sep 2015 | JPY | 3,760 | 3,790 | 3,670 | 3,750 | 3,750 | +10 (+0.27%) | 492,510 |
16 Sep 2015 | JPY | 3,840 | 3,850 | 3,700 | 3,740 | 3,740 | -90 (-2.35%) | 362,370 |
15 Sep 2015 | JPY | 3,840 | 3,860 | 3,810 | 3,830 | 3,830 | -10 (-0.26%) | 295,690 |
14 Sep 2015 | JPY | 3,920 | 3,940 | 3,800 | 3,840 | 3,840 | 0.0 (0.0%) | 458,990 |
11 Sep 2015 | JPY | 3,760 | 3,910 | 3,710 | 3,840 | 3,840 | +60 (+1.59%) | 1,015,590 |
10 Sep 2015 | JPY | 3,820 | 3,880 | 3,680 | 3,780 | 3,780 | +270 (+7.69%) | 2,476,400 |
9 Sep 2015 | JPY | 3,440 | 3,550 | 3,410 | 3,510 | 3,510 | +130 (+3.85%) | 337,090 |
8 Sep 2015 | JPY | 3,410 | 3,470 | 3,370 | 3,380 | 3,380 | -50 (-1.46%) | 200,040 |
7 Sep 2015 | JPY | 3,380 | 3,500 | 3,340 | 3,430 | 3,430 | +30 (+0.88%) | 251,500 |
4 Sep 2015 | JPY | 3,520 | 3,530 | 3,370 | 3,400 | 3,400 | -110 (-3.13%) | 376,310 |
3 Sep 2015 | JPY | 3,600 | 3,610 | 3,510 | 3,510 | 3,510 | -30 (-0.85%) | 183,000 |
2 Sep 2015 | JPY | 3,400 | 3,620 | 3,390 | 3,540 | 3,540 | +80 (+2.31%) | 446,120 |
1 Sep 2015 | JPY | 3,620 | 3,630 | 3,460 | 3,460 | 3,460 | -190 (-5.21%) | 316,790 |
31 Aug 2015 | JPY | 3,650 | 3,670 | 3,570 | 3,650 | 3,650 | +10 (+0.27%) | 327,000 |
28 Aug 2015 | JPY | 3,610 | 3,710 | 3,600 | 3,640 | 3,640 | +80 (+2.25%) | 376,920 |
27 Aug 2015 | JPY | 3,610 | 3,650 | 3,550 | 3,560 | 3,560 | +30 (+0.85%) | 365,820 |
26 Aug 2015 | JPY | 3,420 | 3,540 | 3,350 | 3,530 | 3,530 | +230 (+6.97%) | 571,410 |
25 Aug 2015 | JPY | 3,210 | 3,600 | 3,160 | 3,300 | 3,300 | -130 (-3.79%) | 1,356,080 |
24 Aug 2015 | JPY | 3,540 | 3,650 | 3,360 | 3,430 | 3,430 | -270 (-7.30%) | 1,222,050 |
21 Aug 2015 | JPY | 3,780 | 3,790 | 3,700 | 3,700 | 3,700 | -170 (-4.39%) | 593,390 |
20 Aug 2015 | JPY | 3,890 | 3,900 | 3,840 | 3,870 | 3,870 | -30 (-0.77%) | 343,700 |
19 Aug 2015 | JPY | 3,940 | 3,950 | 3,890 | 3,900 | 3,900 | -10 (-0.26%) | 222,360 |