| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2015 | JPY | 3,880 | 3,970 | 3,880 | 3,910 | 3,910 | +10 (+0.26%) | 359,090 |
| 17 Aug 2015 | JPY | 3,980 | 3,980 | 3,900 | 3,900 | 3,900 | -70 (-1.76%) | 372,050 |
| 14 Aug 2015 | JPY | 3,970 | 4,000 | 3,950 | 3,970 | 3,970 | 0.0 (0.0%) | 277,350 |
| 13 Aug 2015 | JPY | 4,000 | 4,010 | 3,970 | 3,970 | 3,970 | -30 (-0.75%) | 346,770 |
| 12 Aug 2015 | JPY | 4,030 | 4,050 | 3,980 | 4,000 | 4,000 | -50 (-1.23%) | 422,500 |
| 11 Aug 2015 | JPY | 4,050 | 4,080 | 4,040 | 4,050 | 4,050 | +30 (+0.75%) | 372,110 |
| 10 Aug 2015 | JPY | 4,050 | 4,090 | 4,020 | 4,020 | 4,020 | -10 (-0.25%) | 409,900 |
| 7 Aug 2015 | JPY | 4,020 | 4,080 | 4,010 | 4,030 | 4,030 | +30 (+0.75%) | 371,290 |
| 6 Aug 2015 | JPY | 3,960 | 4,060 | 3,950 | 4,000 | 4,000 | +50 (+1.27%) | 511,340 |
| 5 Aug 2015 | JPY | 4,010 | 4,010 | 3,950 | 3,950 | 3,950 | -70 (-1.74%) | 531,730 |
| 4 Aug 2015 | JPY | 4,050 | 4,060 | 3,980 | 4,020 | 4,020 | -20 (-0.50%) | 547,160 |
| 3 Aug 2015 | JPY | 4,120 | 4,130 | 4,030 | 4,040 | 4,040 | -80 (-1.94%) | 605,300 |
| 31 Jul 2015 | JPY | 4,130 | 4,190 | 4,080 | 4,120 | 4,120 | +60 (+1.48%) | 760,530 |
| 30 Jul 2015 | JPY | 4,200 | 4,220 | 4,050 | 4,060 | 4,060 | -340 (-7.73%) | 1,865,160 |
| 29 Jul 2015 | JPY | 4,470 | 4,520 | 4,400 | 4,400 | 4,400 | -90 (-2.00%) | 355,770 |
| 28 Jul 2015 | JPY | 4,490 | 4,550 | 4,410 | 4,490 | 4,490 | -70 (-1.54%) | 379,730 |
| 27 Jul 2015 | JPY | 4,590 | 4,610 | 4,510 | 4,560 | 4,560 | -50 (-1.08%) | 270,420 |
| 24 Jul 2015 | JPY | 4,520 | 4,610 | 4,500 | 4,610 | 4,610 | +80 (+1.77%) | 369,580 |
| 23 Jul 2015 | JPY | 4,600 | 4,620 | 4,530 | 4,530 | 4,530 | -60 (-1.31%) | 244,740 |
| 22 Jul 2015 | JPY | 4,690 | 4,690 | 4,580 | 4,590 | 4,590 | -100 (-2.13%) | 381,880 |
| 21 Jul 2015 | JPY | 4,630 | 4,690 | 4,600 | 4,690 | 4,690 | +70 (+1.52%) | 342,370 |
| 17 Jul 2015 | JPY | 4,580 | 4,640 | 4,550 | 4,620 | 4,620 | +40 (+0.87%) | 284,580 |
| 16 Jul 2015 | JPY | 4,500 | 4,590 | 4,490 | 4,580 | 4,580 | +70 (+1.55%) | 244,060 |
| 15 Jul 2015 | JPY | 4,570 | 4,570 | 4,500 | 4,510 | 4,510 | -60 (-1.31%) | 232,340 |
| 14 Jul 2015 | JPY | 4,550 | 4,580 | 4,510 | 4,570 | 4,570 | +130 (+2.93%) | 343,080 |
| 13 Jul 2015 | JPY | 4,440 | 4,490 | 4,410 | 4,440 | 4,440 | +80 (+1.83%) | 283,520 |
| 10 Jul 2015 | JPY | 4,370 | 4,440 | 4,340 | 4,360 | 4,360 | 0.0 (0.0%) | 230,200 |
| 9 Jul 2015 | JPY | 4,280 | 4,450 | 3,980 | 4,360 | 4,360 | -140 (-3.11%) | 891,210 |
| 8 Jul 2015 | JPY | 4,630 | 4,640 | 4,450 | 4,500 | 4,500 | -140 (-3.02%) | 459,200 |
| 7 Jul 2015 | JPY | 4,670 | 4,700 | 4,640 | 4,640 | 4,640 | +10 (+0.22%) | 243,850 |
