Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2015 | JPY | 4,720 | 4,750 | 4,620 | 4,630 | 4,630 | -190 (-3.94%) | 577,330 |
3 Jul 2015 | JPY | 4,800 | 4,820 | 4,750 | 4,820 | 4,820 | -10 (-0.21%) | 216,170 |
2 Jul 2015 | JPY | 4,850 | 4,870 | 4,820 | 4,830 | 4,830 | +20 (+0.42%) | 385,800 |
1 Jul 2015 | JPY | 4,790 | 4,840 | 4,760 | 4,810 | 4,810 | +50 (+1.05%) | 329,900 |
30 Jun 2015 | JPY | 4,740 | 4,770 | 4,710 | 4,760 | 4,760 | +10 (+0.21%) | 399,400 |
29 Jun 2015 | JPY | 4,690 | 4,810 | 4,680 | 4,750 | 4,750 | -100 (-2.06%) | 573,530 |
26 Jun 2015 | JPY | 4,900 | 4,910 | 4,810 | 4,850 | 4,850 | -80 (-1.62%) | 403,990 |
25 Jun 2015 | JPY | 5,010 | 5,060 | 4,890 | 4,930 | 4,930 | -70 (-1.40%) | 830,500 |
24 Jun 2015 | JPY | 4,920 | 5,040 | 4,880 | 5,000 | 5,000 | +80 (+1.63%) | 1,800,180 |
23 Jun 2015 | JPY | 4,840 | 4,920 | 4,820 | 4,920 | 4,920 | +100 (+2.07%) | 741,610 |
22 Jun 2015 | JPY | 4,740 | 4,880 | 4,730 | 4,820 | 4,820 | +120 (+2.55%) | 994,290 |
19 Jun 2015 | JPY | 4,790 | 4,810 | 4,700 | 4,700 | 4,700 | -60 (-1.26%) | 448,320 |
18 Jun 2015 | JPY | 4,740 | 4,790 | 4,700 | 4,760 | 4,760 | +20 (+0.42%) | 456,090 |
17 Jun 2015 | JPY | 4,700 | 4,740 | 4,690 | 4,740 | 4,740 | +10 (+0.21%) | 317,280 |
16 Jun 2015 | JPY | 4,730 | 4,750 | 4,690 | 4,730 | 4,730 | -20 (-0.42%) | 341,160 |
15 Jun 2015 | JPY | 4,710 | 4,750 | 4,670 | 4,750 | 4,750 | +30 (+0.64%) | 374,040 |
12 Jun 2015 | JPY | 4,770 | 4,780 | 4,700 | 4,720 | 4,720 | -80 (-1.67%) | 597,700 |
11 Jun 2015 | JPY | 4,690 | 4,830 | 4,680 | 4,800 | 4,800 | +100 (+2.13%) | 791,950 |
10 Jun 2015 | JPY | 4,850 | 4,870 | 4,660 | 4,700 | 4,700 | -90 (-1.88%) | 984,820 |
9 Jun 2015 | JPY | 4,770 | 4,820 | 4,730 | 4,790 | 4,790 | -40 (-0.83%) | 880,790 |
8 Jun 2015 | JPY | 4,950 | 5,090 | 4,800 | 4,830 | 4,830 | -210 (-4.17%) | 2,451,740 |
5 Jun 2015 | JPY | 4,850 | 5,050 | 4,810 | 5,040 | 5,040 | +170 (+3.49%) | 1,969,910 |
4 Jun 2015 | JPY | 4,880 | 4,940 | 4,770 | 4,870 | 4,870 | +270 (+5.87%) | 3,136,030 |
3 Jun 2015 | JPY | 4,540 | 4,640 | 4,530 | 4,600 | 4,600 | +30 (+0.66%) | 471,310 |
2 Jun 2015 | JPY | 4,570 | 4,640 | 4,530 | 4,570 | 4,570 | +50 (+1.11%) | 455,480 |
1 Jun 2015 | JPY | 4,550 | 4,550 | 4,500 | 4,520 | 4,520 | -50 (-1.09%) | 315,450 |
29 May 2015 | JPY | 4,510 | 4,570 | 4,480 | 4,570 | 4,570 | +100 (+2.24%) | 614,730 |
28 May 2015 | JPY | 4,530 | 4,570 | 4,470 | 4,470 | 4,470 | -40 (-0.89%) | 306,670 |
27 May 2015 | JPY | 4,510 | 4,560 | 4,500 | 4,510 | 4,510 | -40 (-0.88%) | 447,120 |
26 May 2015 | JPY | 4,600 | 4,610 | 4,520 | 4,550 | 4,550 | -80 (-1.73%) | 361,040 |