| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2015 | JPY | 4,700 | 4,700 | 4,620 | 4,630 | 4,630 | -80 (-1.70%) | 340,170 |
| 22 May 2015 | JPY | 4,740 | 4,750 | 4,700 | 4,710 | 4,710 | -20 (-0.42%) | 177,540 |
| 21 May 2015 | JPY | 4,760 | 4,800 | 4,680 | 4,730 | 4,730 | +30 (+0.64%) | 460,890 |
| 20 May 2015 | JPY | 4,680 | 4,740 | 4,670 | 4,700 | 4,700 | +40 (+0.86%) | 291,200 |
| 19 May 2015 | JPY | 4,740 | 4,740 | 4,630 | 4,660 | 4,660 | -80 (-1.69%) | 525,650 |
| 18 May 2015 | JPY | 4,760 | 4,760 | 4,710 | 4,740 | 4,740 | -10 (-0.21%) | 164,010 |
| 15 May 2015 | JPY | 4,800 | 4,800 | 4,720 | 4,750 | 4,750 | -50 (-1.04%) | 230,350 |
| 14 May 2015 | JPY | 4,850 | 4,860 | 4,740 | 4,800 | 4,800 | +10 (+0.21%) | 477,640 |
| 13 May 2015 | JPY | 4,700 | 4,810 | 4,670 | 4,790 | 4,790 | +90 (+1.91%) | 564,780 |
| 12 May 2015 | JPY | 4,870 | 4,930 | 4,700 | 4,700 | 4,700 | -110 (-2.29%) | 825,710 |
| 11 May 2015 | JPY | 4,800 | 4,880 | 4,770 | 4,810 | 4,810 | +70 (+1.48%) | 803,820 |
| 8 May 2015 | JPY | 4,730 | 4,770 | 4,670 | 4,740 | 4,740 | -10 (-0.21%) | 419,440 |
| 7 May 2015 | JPY | 4,660 | 4,780 | 4,590 | 4,750 | 4,750 | +170 (+3.71%) | 926,080 |
| 1 May 2015 | JPY | 4,900 | 4,980 | 4,570 | 4,580 | 4,580 | -340 (-6.91%) | 2,213,080 |
| 30 Apr 2015 | JPY | 4,810 | 5,070 | 4,740 | 4,920 | 4,920 | +410 (+9.09%) | 7,097,830 |
| 28 Apr 2015 | JPY | 4,550 | 4,590 | 4,500 | 4,510 | 4,510 | -40 (-0.88%) | 301,450 |
| 27 Apr 2015 | JPY | 4,550 | 4,590 | 4,540 | 4,550 | 4,550 | -50 (-1.09%) | 281,300 |
| 24 Apr 2015 | JPY | 4,610 | 4,650 | 4,590 | 4,600 | 4,600 | -30 (-0.65%) | 292,540 |
| 23 Apr 2015 | JPY | 4,640 | 4,680 | 4,600 | 4,630 | 4,630 | -10 (-0.22%) | 387,950 |
| 22 Apr 2015 | JPY | 4,620 | 4,650 | 4,600 | 4,640 | 4,640 | +20 (+0.43%) | 365,590 |
| 21 Apr 2015 | JPY | 4,590 | 4,630 | 4,570 | 4,620 | 4,620 | +70 (+1.54%) | 278,990 |
| 20 Apr 2015 | JPY | 4,490 | 4,640 | 4,460 | 4,550 | 4,550 | 0.0 (0.0%) | 556,900 |
| 17 Apr 2015 | JPY | 4,680 | 4,690 | 4,540 | 4,550 | 4,550 | -130 (-2.78%) | 480,540 |
| 16 Apr 2015 | JPY | 4,580 | 4,680 | 4,540 | 4,680 | 4,680 | +110 (+2.41%) | 849,720 |
| 15 Apr 2015 | JPY | 4,570 | 4,610 | 4,500 | 4,570 | 4,570 | +20 (+0.44%) | 492,510 |
| 14 Apr 2015 | JPY | 4,480 | 4,620 | 4,450 | 4,550 | 4,550 | +110 (+2.48%) | 856,210 |
| 13 Apr 2015 | JPY | 4,420 | 4,450 | 4,380 | 4,440 | 4,440 | +50 (+1.14%) | 239,220 |
| 10 Apr 2015 | JPY | 4,390 | 4,430 | 4,330 | 4,390 | 4,390 | +20 (+0.46%) | 477,600 |
| 9 Apr 2015 | JPY | 4,320 | 4,380 | 4,270 | 4,370 | 4,370 | -190 (-4.17%) | 2,083,160 |
| 8 Apr 2015 | JPY | 4,450 | 4,570 | 4,430 | 4,560 | 4,560 | +160 (+3.64%) | 739,610 |
