| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2015 | JPY | 4,400 | 4,440 | 4,370 | 4,400 | 4,400 | +40 (+0.92%) | 352,890 |
| 6 Apr 2015 | JPY | 4,370 | 4,410 | 4,310 | 4,360 | 4,360 | -30 (-0.68%) | 393,570 |
| 3 Apr 2015 | JPY | 4,480 | 4,530 | 4,380 | 4,390 | 4,390 | -150 (-3.30%) | 590,960 |
| 2 Apr 2015 | JPY | 4,580 | 4,660 | 4,530 | 4,540 | 4,540 | -100 (-2.16%) | 598,560 |
| 1 Apr 2015 | JPY | 4,730 | 4,760 | 4,490 | 4,640 | 4,640 | -60 (-1.28%) | 1,398,520 |
| 31 Mar 2015 | JPY | 4,510 | 4,790 | 4,490 | 4,700 | 4,700 | +220 (+4.91%) | 2,762,910 |
| 30 Mar 2015 | JPY | 4,430 | 4,520 | 4,380 | 4,480 | 4,480 | +130 (+2.99%) | 1,137,730 |
| 27 Mar 2015 | JPY | 4,270 | 4,370 | 4,270 | 4,350 | 4,350 | +50 (+1.16%) | 563,740 |
| 26 Mar 2015 | JPY | 4,300 | 4,380 | 4,240 | 4,300 | 4,300 | 0.0 (0.0%) | 930,190 |
| 25 Mar 2015 | JPY | 4,230 | 4,340 | 4,200 | 4,300 | 4,300 | +100 (+2.38%) | 950,450 |
| 24 Mar 2015 | JPY | 4,140 | 4,210 | 4,140 | 4,200 | 4,200 | +30 (+0.72%) | 365,160 |
| 23 Mar 2015 | JPY | 4,200 | 4,270 | 4,140 | 4,170 | 4,170 | -20 (-0.48%) | 694,430 |
| 20 Mar 2015 | JPY | 4,070 | 4,210 | 4,050 | 4,190 | 4,190 | +100 (+2.44%) | 944,460 |
| 19 Mar 2015 | JPY | 4,060 | 4,090 | 4,040 | 4,090 | 4,090 | +10 (+0.25%) | 229,820 |
| 18 Mar 2015 | JPY | 4,080 | 4,120 | 4,020 | 4,080 | 4,080 | 0.0 (0.0%) | 835,230 |
| 17 Mar 2015 | JPY | 4,020 | 4,080 | 4,010 | 4,080 | 4,080 | +60 (+1.49%) | 299,730 |
| 16 Mar 2015 | JPY | 4,050 | 4,060 | 4,020 | 4,020 | 4,020 | -40 (-0.99%) | 237,760 |
| 13 Mar 2015 | JPY | 4,060 | 4,090 | 4,050 | 4,060 | 4,060 | 0.0 (0.0%) | 257,090 |
| 12 Mar 2015 | JPY | 4,070 | 4,110 | 4,050 | 4,060 | 4,060 | -10 (-0.25%) | 222,170 |
| 11 Mar 2015 | JPY | 4,080 | 4,100 | 4,050 | 4,070 | 4,070 | -40 (-0.97%) | 208,170 |
| 10 Mar 2015 | JPY | 4,080 | 4,110 | 4,040 | 4,110 | 4,110 | +30 (+0.74%) | 392,070 |
| 9 Mar 2015 | JPY | 4,080 | 4,120 | 4,050 | 4,080 | 4,080 | -10 (-0.24%) | 283,960 |
| 6 Mar 2015 | JPY | 4,100 | 4,120 | 4,060 | 4,090 | 4,090 | -30 (-0.73%) | 266,570 |
| 5 Mar 2015 | JPY | 4,040 | 4,120 | 4,030 | 4,120 | 4,120 | +80 (+1.98%) | 388,540 |
| 4 Mar 2015 | JPY | 4,040 | 4,080 | 4,000 | 4,040 | 4,040 | 0.0 (0.0%) | 541,590 |
| 3 Mar 2015 | JPY | 4,110 | 4,160 | 4,010 | 4,040 | 4,040 | -50 (-1.22%) | 702,350 |
| 2 Mar 2015 | JPY | 4,110 | 4,130 | 4,070 | 4,090 | 4,090 | -20 (-0.49%) | 334,970 |
| 27 Feb 2015 | JPY | 4,140 | 4,150 | 4,100 | 4,110 | 4,110 | -20 (-0.48%) | 442,020 |
| 26 Feb 2015 | JPY | 4,150 | 4,170 | 4,120 | 4,130 | 4,130 | -40 (-0.96%) | 406,850 |
| 25 Feb 2015 | JPY | 4,140 | 4,180 | 4,140 | 4,170 | 4,170 | +40 (+0.97%) | 218,080 |
