| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2015 | JPY | 4,150 | 4,220 | 4,120 | 4,130 | 4,130 | -20 (-0.48%) | 537,840 |
| 23 Feb 2015 | JPY | 4,210 | 4,230 | 4,150 | 4,150 | 4,150 | -60 (-1.43%) | 345,780 |
| 20 Feb 2015 | JPY | 4,200 | 4,240 | 4,170 | 4,210 | 4,210 | +10 (+0.24%) | 310,320 |
| 19 Feb 2015 | JPY | 4,240 | 4,260 | 4,200 | 4,200 | 4,200 | -60 (-1.41%) | 295,800 |
| 18 Feb 2015 | JPY | 4,300 | 4,300 | 4,230 | 4,260 | 4,260 | -30 (-0.70%) | 379,660 |
| 17 Feb 2015 | JPY | 4,350 | 4,360 | 4,210 | 4,290 | 4,290 | -30 (-0.69%) | 570,240 |
| 16 Feb 2015 | JPY | 4,320 | 4,360 | 4,280 | 4,320 | 4,320 | +50 (+1.17%) | 576,750 |
| 13 Feb 2015 | JPY | 4,220 | 4,270 | 4,160 | 4,270 | 4,270 | +50 (+1.18%) | 754,520 |
| 12 Feb 2015 | JPY | 4,200 | 4,270 | 4,180 | 4,220 | 4,220 | +50 (+1.20%) | 972,610 |
| 10 Feb 2015 | JPY | 4,140 | 4,220 | 4,090 | 4,170 | 4,170 | +30 (+0.72%) | 998,350 |
| 9 Feb 2015 | JPY | 4,030 | 4,170 | 4,020 | 4,140 | 4,140 | +120 (+2.99%) | 938,520 |
| 6 Feb 2015 | JPY | 3,990 | 4,040 | 3,980 | 4,020 | 4,020 | +70 (+1.77%) | 683,120 |
| 5 Feb 2015 | JPY | 3,930 | 4,030 | 3,920 | 3,950 | 3,950 | +20 (+0.51%) | 910,530 |
| 4 Feb 2015 | JPY | 4,020 | 4,040 | 3,880 | 3,930 | 3,930 | -150 (-3.68%) | 2,973,090 |
| 3 Feb 2015 | JPY | 4,090 | 4,140 | 4,050 | 4,080 | 4,080 | +10 (+0.25%) | 809,610 |
| 2 Feb 2015 | JPY | 4,070 | 4,090 | 4,030 | 4,070 | 4,070 | 0.0 (0.0%) | 377,760 |
| 30 Jan 2015 | JPY | 4,060 | 4,110 | 4,050 | 4,070 | 4,070 | +10 (+0.25%) | 415,830 |
| 29 Jan 2015 | JPY | 3,990 | 4,250 | 3,980 | 4,060 | 4,060 | +60 (+1.50%) | 1,900,900 |
| 28 Jan 2015 | JPY | 4,010 | 4,030 | 3,990 | 4,000 | 4,000 | -30 (-0.74%) | 572,400 |
| 27 Jan 2015 | JPY | 4,030 | 4,060 | 3,980 | 4,030 | 4,030 | 0.0 (0.0%) | 530,980 |
| 26 Jan 2015 | JPY | 4,050 | 4,050 | 3,980 | 4,030 | 4,030 | -20 (-0.49%) | 658,840 |
| 23 Jan 2015 | JPY | 4,050 | 4,080 | 4,010 | 4,050 | 4,050 | -10 (-0.25%) | 540,650 |
| 22 Jan 2015 | JPY | 4,060 | 4,100 | 4,040 | 4,060 | 4,060 | +10 (+0.25%) | 391,360 |
| 21 Jan 2015 | JPY | 4,060 | 4,110 | 4,050 | 4,050 | 4,050 | -10 (-0.25%) | 493,780 |
| 20 Jan 2015 | JPY | 4,150 | 4,180 | 4,020 | 4,060 | 4,060 | +50 (+1.25%) | 1,535,670 |
| 19 Jan 2015 | JPY | 4,190 | 4,210 | 4,010 | 4,010 | 4,010 | -160 (-3.84%) | 1,570,380 |
| 16 Jan 2015 | JPY | 4,300 | 4,330 | 4,110 | 4,170 | 4,170 | -200 (-4.58%) | 1,084,660 |
| 15 Jan 2015 | JPY | 4,420 | 4,430 | 4,290 | 4,370 | 4,370 | -30 (-0.68%) | 744,350 |
| 14 Jan 2015 | JPY | 4,450 | 4,500 | 4,380 | 4,400 | 4,400 | -70 (-1.57%) | 747,430 |
| 13 Jan 2015 | JPY | 4,460 | 4,550 | 4,430 | 4,470 | 4,470 | -40 (-0.89%) | 758,390 |
