Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2015 | JPY | 4,800 | 4,810 | 4,500 | 4,510 | 4,510 | -270 (-5.65%) | 1,799,080 |
8 Jan 2015 | JPY | 4,800 | 5,200 | 4,670 | 4,780 | 4,780 | +190 (+4.14%) | 9,331,970 |
7 Jan 2015 | JPY | 4,470 | 4,740 | 4,420 | 4,590 | 4,590 | +140 (+3.15%) | 2,221,470 |
6 Jan 2015 | JPY | 4,490 | 4,520 | 4,430 | 4,450 | 4,450 | -90 (-1.98%) | 570,250 |
5 Jan 2015 | JPY | 4,460 | 4,600 | 4,430 | 4,540 | 4,540 | +130 (+2.95%) | 749,600 |
30 Dec 2014 | JPY | 4,410 | 4,460 | 4,370 | 4,410 | 4,410 | 0.0 (0.0%) | 587,150 |
29 Dec 2014 | JPY | 4,450 | 4,500 | 4,390 | 4,410 | 4,410 | -90 (-2%) | 572,350 |
26 Dec 2014 | JPY | 4,390 | 4,570 | 4,380 | 4,500 | 4,500 | +140 (+3.21%) | 768,100 |
25 Dec 2014 | JPY | 4,410 | 4,510 | 4,350 | 4,360 | 4,360 | -60 (-1.36%) | 898,850 |
24 Dec 2014 | JPY | 4,500 | 4,520 | 4,400 | 4,420 | 4,420 | -80 (-1.78%) | 888,910 |
22 Dec 2014 | JPY | 4,500 | 4,570 | 4,460 | 4,500 | 4,500 | -80 (-1.75%) | 820,630 |
19 Dec 2014 | JPY | 4,580 | 4,630 | 4,540 | 4,580 | 4,580 | +60 (+1.33%) | 818,240 |
18 Dec 2014 | JPY | 4,720 | 4,790 | 4,490 | 4,520 | 4,520 | -200 (-4.24%) | 1,331,660 |
17 Dec 2014 | JPY | 4,490 | 4,840 | 4,460 | 4,720 | 4,720 | +220 (+4.89%) | 2,785,340 |
16 Dec 2014 | JPY | 4,460 | 4,530 | 4,400 | 4,500 | 4,500 | +40 (+0.90%) | 1,172,550 |
15 Dec 2014 | JPY | 4,600 | 4,670 | 4,450 | 4,460 | 4,460 | -210 (-4.50%) | 1,282,590 |
12 Dec 2014 | JPY | 4,850 | 4,870 | 4,660 | 4,670 | 4,670 | -140 (-2.91%) | 1,488,800 |
11 Dec 2014 | JPY | 4,910 | 5,060 | 4,740 | 4,810 | 4,810 | -490 (-9.25%) | 4,983,960 |
10 Dec 2014 | JPY | 5,230 | 5,410 | 5,060 | 5,300 | 5,300 | +20 (+0.38%) | 7,795,420 |
9 Dec 2014 | JPY | 4,930 | 5,490 | 4,860 | 5,280 | 5,280 | +380 (+7.76%) | 12,742,110 |
8 Dec 2014 | JPY | 5,480 | 5,660 | 4,890 | 4,900 | 4,900 | -320 (-6.13%) | 12,711,270 |
5 Dec 2014 | JPY | 4,400 | 5,220 | 4,360 | 5,220 | 5,220 | +800 (+18.10%) | 10,734,290 |
4 Dec 2014 | JPY | 4,430 | 4,450 | 4,420 | 4,420 | 4,420 | -40 (-0.90%) | 286,510 |
3 Dec 2014 | JPY | 4,450 | 4,460 | 4,410 | 4,460 | 4,460 | +20 (+0.45%) | 328,240 |
2 Dec 2014 | JPY | 4,440 | 4,470 | 4,410 | 4,440 | 4,440 | -20 (-0.45%) | 293,010 |
1 Dec 2014 | JPY | 4,480 | 4,490 | 4,440 | 4,460 | 4,460 | -20 (-0.45%) | 230,550 |
28 Nov 2014 | JPY | 4,450 | 4,480 | 4,440 | 4,480 | 4,480 | +30 (+0.67%) | 240,410 |
27 Nov 2014 | JPY | 4,600 | 4,600 | 4,450 | 4,450 | 4,450 | -120 (-2.63%) | 369,040 |
26 Nov 2014 | JPY | 4,600 | 4,610 | 4,560 | 4,570 | 4,570 | -10 (-0.22%) | 304,910 |
25 Nov 2014 | JPY | 4,550 | 4,590 | 4,520 | 4,580 | 4,580 | +80 (+1.78%) | 415,600 |