| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2014 | JPY | 5,870 | 5,890 | 5,710 | 5,790 | 5,790 | -10 (-0.17%) | 469,560 |
| 22 Aug 2014 | JPY | 5,870 | 6,090 | 5,760 | 5,800 | 5,800 | +80 (+1.40%) | 2,232,720 |
| 21 Aug 2014 | JPY | 5,600 | 5,830 | 5,560 | 5,720 | 5,720 | +170 (+3.06%) | 1,175,090 |
| 20 Aug 2014 | JPY | 5,560 | 5,600 | 5,530 | 5,550 | 5,550 | +20 (+0.36%) | 309,510 |
| 19 Aug 2014 | JPY | 5,540 | 5,630 | 5,510 | 5,530 | 5,530 | +20 (+0.36%) | 470,970 |
| 18 Aug 2014 | JPY | 5,600 | 5,620 | 5,510 | 5,510 | 5,510 | -90 (-1.61%) | 401,520 |
| 15 Aug 2014 | JPY | 5,560 | 5,650 | 5,520 | 5,600 | 5,600 | +10 (+0.18%) | 428,570 |
| 14 Aug 2014 | JPY | 5,730 | 5,730 | 5,520 | 5,590 | 5,590 | -50 (-0.89%) | 601,350 |
| 13 Aug 2014 | JPY | 5,760 | 5,840 | 5,600 | 5,640 | 5,640 | -150 (-2.59%) | 1,230,700 |
| 12 Aug 2014 | JPY | 5,450 | 6,370 | 5,410 | 5,790 | 5,790 | +420 (+7.82%) | 5,967,550 |
| 11 Aug 2014 | JPY | 5,450 | 5,490 | 5,360 | 5,370 | 5,370 | +60 (+1.13%) | 625,840 |
| 8 Aug 2014 | JPY | 5,330 | 5,410 | 5,210 | 5,310 | 5,310 | -110 (-2.03%) | 756,130 |
| 7 Aug 2014 | JPY | 5,400 | 5,570 | 5,280 | 5,420 | 5,420 | 0.0 (0.0%) | 1,076,790 |
| 6 Aug 2014 | JPY | 5,570 | 5,600 | 5,400 | 5,420 | 5,420 | -190 (-3.39%) | 877,700 |
| 5 Aug 2014 | JPY | 5,870 | 5,900 | 5,600 | 5,610 | 5,610 | -210 (-3.61%) | 641,760 |
| 4 Aug 2014 | JPY | 5,690 | 5,960 | 5,680 | 5,820 | 5,820 | +130 (+2.28%) | 962,860 |
| 1 Aug 2014 | JPY | 5,730 | 5,760 | 5,660 | 5,690 | 5,690 | -170 (-2.90%) | 888,950 |
| 31 Jul 2014 | JPY | 6,020 | 6,030 | 5,850 | 5,860 | 5,860 | -130 (-2.17%) | 1,081,150 |
| 30 Jul 2014 | JPY | 6,000 | 6,130 | 5,930 | 5,990 | 5,990 | -60 (-0.99%) | 1,212,580 |
| 29 Jul 2014 | JPY | 6,190 | 6,200 | 5,910 | 6,050 | 6,050 | -140 (-2.26%) | 1,849,020 |
| 28 Jul 2014 | JPY | 6,200 | 6,230 | 6,180 | 6,190 | 6,190 | -30 (-0.48%) | 360,960 |
| 25 Jul 2014 | JPY | 6,220 | 6,230 | 6,180 | 6,220 | 6,220 | -10 (-0.16%) | 309,890 |
| 24 Jul 2014 | JPY | 6,260 | 6,310 | 6,220 | 6,230 | 6,230 | -20 (-0.32%) | 416,060 |
| 23 Jul 2014 | JPY | 6,350 | 6,420 | 6,210 | 6,250 | 6,250 | 0.0 (0.0%) | 1,317,750 |
| 22 Jul 2014 | JPY | 6,270 | 6,310 | 6,200 | 6,250 | 6,250 | +60 (+0.97%) | 756,840 |
| 18 Jul 2014 | JPY | 6,080 | 6,220 | 6,070 | 6,190 | 6,190 | -40 (-0.64%) | 336,900 |
| 17 Jul 2014 | JPY | 6,250 | 6,330 | 6,170 | 6,230 | 6,230 | 0.0 (0.0%) | 507,670 |
| 16 Jul 2014 | JPY | 6,520 | 6,520 | 6,200 | 6,230 | 6,230 | -270 (-4.15%) | 961,920 |
| 15 Jul 2014 | JPY | 6,410 | 6,600 | 6,340 | 6,500 | 6,500 | +210 (+3.34%) | 1,019,960 |
| 14 Jul 2014 | JPY | 6,380 | 6,390 | 6,260 | 6,290 | 6,290 | +10 (+0.16%) | 540,610 |
