Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2014 | JPY | 6,040 | 6,320 | 6,010 | 6,280 | 6,280 | +120 (+1.95%) | 709,500 |
10 Jul 2014 | JPY | 6,310 | 6,420 | 6,120 | 6,160 | 6,160 | -130 (-2.07%) | 808,380 |
9 Jul 2014 | JPY | 6,430 | 6,450 | 6,240 | 6,290 | 6,290 | -260 (-3.97%) | 813,320 |
8 Jul 2014 | JPY | 6,600 | 6,620 | 6,460 | 6,550 | 6,550 | -100 (-1.50%) | 864,690 |
7 Jul 2014 | JPY | 6,660 | 6,740 | 6,620 | 6,650 | 6,650 | -60 (-0.89%) | 539,110 |
4 Jul 2014 | JPY | 6,760 | 6,780 | 6,670 | 6,710 | 6,710 | +10 (+0.15%) | 624,500 |
3 Jul 2014 | JPY | 6,930 | 6,940 | 6,690 | 6,700 | 6,700 | -160 (-2.33%) | 1,099,870 |
2 Jul 2014 | JPY | 6,630 | 6,890 | 6,620 | 6,860 | 6,860 | +300 (+4.57%) | 1,710,110 |
1 Jul 2014 | JPY | 6,620 | 6,660 | 6,550 | 6,560 | 6,560 | +20 (+0.31%) | 548,110 |
30 Jun 2014 | JPY | 6,550 | 6,620 | 6,470 | 6,540 | 6,540 | 0.0 (0.0%) | 568,780 |
27 Jun 2014 | JPY | 6,570 | 6,760 | 6,460 | 6,540 | 6,540 | -50 (-0.76%) | 921,860 |
26 Jun 2014 | JPY | 6,560 | 6,730 | 6,500 | 6,590 | 6,590 | +30 (+0.46%) | 836,000 |
25 Jun 2014 | JPY | 6,740 | 6,770 | 6,560 | 6,560 | 6,560 | -220 (-3.24%) | 805,860 |
24 Jun 2014 | JPY | 6,850 | 6,920 | 6,750 | 6,780 | 6,780 | -110 (-1.60%) | 790,990 |
23 Jun 2014 | JPY | 6,790 | 6,990 | 6,760 | 6,890 | 6,890 | +130 (+1.92%) | 963,750 |
20 Jun 2014 | JPY | 6,920 | 6,930 | 6,720 | 6,760 | 6,760 | -140 (-2.03%) | 934,570 |
19 Jun 2014 | JPY | 7,210 | 7,260 | 6,750 | 6,900 | 6,900 | -280 (-3.90%) | 2,513,380 |
18 Jun 2014 | JPY | 7,390 | 7,430 | 7,170 | 7,180 | 7,180 | -140 (-1.91%) | 1,339,710 |
17 Jun 2014 | JPY | 7,220 | 7,460 | 7,130 | 7,320 | 7,320 | +40 (+0.55%) | 1,618,430 |
16 Jun 2014 | JPY | 7,470 | 7,550 | 7,230 | 7,280 | 7,280 | -240 (-3.19%) | 1,282,900 |
13 Jun 2014 | JPY | 7,520 | 7,590 | 7,440 | 7,520 | 7,520 | -50 (-0.66%) | 1,211,110 |
12 Jun 2014 | JPY | 7,490 | 7,630 | 7,470 | 7,570 | 7,570 | -90 (-1.17%) | 1,944,740 |
11 Jun 2014 | JPY | 7,360 | 7,680 | 7,240 | 7,660 | 7,660 | +270 (+3.65%) | 3,450,000 |
10 Jun 2014 | JPY | 7,640 | 7,700 | 7,330 | 7,390 | 7,390 | -180 (-2.38%) | 2,370,060 |
9 Jun 2014 | JPY | 7,450 | 7,670 | 7,400 | 7,570 | 7,570 | +350 (+4.85%) | 5,063,010 |
6 Jun 2014 | JPY | 6,950 | 7,380 | 6,880 | 7,220 | 7,220 | +370 (+5.40%) | 4,746,970 |
5 Jun 2014 | JPY | 7,050 | 7,170 | 6,820 | 6,850 | 6,850 | -140 (-2.00%) | 2,585,770 |
4 Jun 2014 | JPY | 6,590 | 7,180 | 6,470 | 6,990 | 6,990 | +340 (+5.11%) | 5,621,130 |
3 Jun 2014 | JPY | 6,690 | 6,760 | 6,530 | 6,650 | 6,650 | -70 (-1.04%) | 1,469,120 |
2 Jun 2014 | JPY | 6,880 | 6,910 | 6,710 | 6,720 | 6,720 | +10 (+0.15%) | 1,771,160 |