| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2014 | JPY | 5,290 | 5,460 | 5,170 | 5,180 | 5,180 | -30 (-0.58%) | 632,750 |
| 14 Apr 2014 | JPY | 5,110 | 5,380 | 5,110 | 5,210 | 5,210 | +10 (+0.19%) | 375,730 |
| 11 Apr 2014 | JPY | 5,200 | 5,250 | 5,120 | 5,200 | 5,200 | -240 (-4.41%) | 491,550 |
| 10 Apr 2014 | JPY | 5,590 | 5,600 | 5,340 | 5,440 | 5,440 | -120 (-2.16%) | 476,660 |
| 9 Apr 2014 | JPY | 5,310 | 5,590 | 5,300 | 5,560 | 5,560 | +140 (+2.58%) | 553,980 |
| 8 Apr 2014 | JPY | 5,530 | 5,550 | 5,380 | 5,420 | 5,420 | -210 (-3.73%) | 413,270 |
| 7 Apr 2014 | JPY | 5,710 | 5,720 | 5,600 | 5,630 | 5,630 | -120 (-2.09%) | 340,190 |
| 4 Apr 2014 | JPY | 5,720 | 5,790 | 5,700 | 5,750 | 5,750 | 0.0 (0.0%) | 276,010 |
| 3 Apr 2014 | JPY | 5,780 | 5,830 | 5,700 | 5,750 | 5,750 | +10 (+0.17%) | 415,620 |
| 2 Apr 2014 | JPY | 5,640 | 5,760 | 5,630 | 5,740 | 5,740 | +120 (+2.14%) | 670,840 |
| 1 Apr 2014 | JPY | 5,650 | 5,660 | 5,550 | 5,620 | 5,620 | -10 (-0.18%) | 293,760 |
| 31 Mar 2014 | JPY | 5,650 | 5,730 | 5,580 | 5,630 | 5,630 | 0.0 (0.0%) | 386,530 |
| 28 Mar 2014 | JPY | 5,440 | 5,690 | 5,440 | 5,630 | 5,630 | +90 (+1.62%) | 528,400 |
| 27 Mar 2014 | JPY | 5,450 | 5,590 | 5,220 | 5,540 | 5,540 | -110 (-1.95%) | 1,249,670 |
| 26 Mar 2014 | JPY | 5,380 | 5,740 | 5,350 | 5,650 | 5,650 | +320 (+6.00%) | 996,910 |
| 25 Mar 2014 | JPY | 5,600 | 5,620 | 5,200 | 5,330 | 5,330 | -450 (-7.79%) | 1,462,140 |
| 24 Mar 2014 | JPY | 5,890 | 6,060 | 5,680 | 5,780 | 5,780 | -160 (-2.69%) | 966,210 |
| 20 Mar 2014 | JPY | 5,990 | 6,040 | 5,880 | 5,940 | 5,940 | -100 (-1.66%) | 715,050 |
| 19 Mar 2014 | JPY | 6,050 | 6,080 | 5,990 | 6,040 | 6,040 | -10 (-0.17%) | 440,060 |
| 18 Mar 2014 | JPY | 6,140 | 6,150 | 6,030 | 6,050 | 6,050 | +30 (+0.50%) | 436,990 |
| 17 Mar 2014 | JPY | 6,200 | 6,230 | 6,000 | 6,020 | 6,020 | -160 (-2.59%) | 595,730 |
| 14 Mar 2014 | JPY | 6,100 | 6,250 | 6,100 | 6,180 | 6,180 | -70 (-1.12%) | 700,780 |
| 13 Mar 2014 | JPY | 6,230 | 6,460 | 6,200 | 6,250 | 6,250 | +100 (+1.63%) | 1,012,610 |
| 12 Mar 2014 | JPY | 6,300 | 6,320 | 6,140 | 6,150 | 6,150 | -230 (-3.61%) | 779,050 |
| 11 Mar 2014 | JPY | 6,570 | 6,590 | 6,370 | 6,380 | 6,380 | -210 (-3.19%) | 652,180 |
| 10 Mar 2014 | JPY | 6,560 | 6,640 | 6,520 | 6,590 | 6,590 | +80 (+1.23%) | 673,010 |
| 7 Mar 2014 | JPY | 6,470 | 6,540 | 6,430 | 6,510 | 6,510 | +60 (+0.93%) | 667,140 |
| 6 Mar 2014 | JPY | 6,300 | 6,590 | 6,280 | 6,450 | 6,450 | +180 (+2.87%) | 2,195,710 |
| 5 Mar 2014 | JPY | 6,380 | 6,400 | 6,240 | 6,270 | 6,270 | -10 (-0.16%) | 654,600 |
| 4 Mar 2014 | JPY | 6,070 | 6,420 | 6,060 | 6,280 | 6,280 | +110 (+1.78%) | 1,313,150 |
