| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2014 | JPY | 6,200 | 6,220 | 6,050 | 6,170 | 6,170 | -100 (-1.59%) | 646,100 |
| 28 Feb 2014 | JPY | 6,350 | 6,400 | 6,210 | 6,270 | 6,270 | -60 (-0.95%) | 777,590 |
| 27 Feb 2014 | JPY | 6,450 | 6,470 | 6,310 | 6,330 | 6,330 | -170 (-2.62%) | 767,850 |
| 26 Feb 2014 | JPY | 6,560 | 6,600 | 6,470 | 6,500 | 6,500 | -160 (-2.40%) | 1,137,830 |
| 25 Feb 2014 | JPY | 6,320 | 6,880 | 6,260 | 6,660 | 6,660 | +370 (+5.88%) | 4,492,180 |
| 24 Feb 2014 | JPY | 6,280 | 6,390 | 6,240 | 6,290 | 6,290 | -40 (-0.63%) | 495,240 |
| 21 Feb 2014 | JPY | 6,480 | 6,540 | 6,240 | 6,330 | 6,330 | 0.0 (0.0%) | 1,144,180 |
| 20 Feb 2014 | JPY | 6,560 | 6,740 | 6,250 | 6,330 | 6,330 | -270 (-4.09%) | 1,866,640 |
| 19 Feb 2014 | JPY | 6,530 | 6,710 | 6,490 | 6,600 | 6,600 | 0.0 (0.0%) | 1,071,620 |
| 18 Feb 2014 | JPY | 6,220 | 6,600 | 6,180 | 6,600 | 6,600 | +440 (+7.14%) | 1,266,480 |
| 17 Feb 2014 | JPY | 6,240 | 6,260 | 6,000 | 6,160 | 6,160 | -100 (-1.60%) | 840,290 |
| 14 Feb 2014 | JPY | 6,470 | 6,500 | 6,140 | 6,260 | 6,260 | -210 (-3.25%) | 888,960 |
| 13 Feb 2014 | JPY | 6,690 | 6,700 | 6,420 | 6,470 | 6,470 | -220 (-3.29%) | 940,040 |
| 12 Feb 2014 | JPY | 6,850 | 6,860 | 6,660 | 6,690 | 6,690 | -70 (-1.04%) | 811,890 |
| 10 Feb 2014 | JPY | 6,660 | 6,870 | 6,600 | 6,760 | 6,760 | +100 (+1.50%) | 1,569,570 |
| 7 Feb 2014 | JPY | 6,750 | 6,780 | 6,530 | 6,660 | 6,660 | +160 (+2.46%) | 1,455,900 |
| 6 Feb 2014 | JPY | 6,250 | 6,750 | 6,220 | 6,500 | 6,500 | +390 (+6.38%) | 2,686,220 |
| 5 Feb 2014 | JPY | 6,630 | 6,670 | 5,860 | 6,110 | 6,110 | -120 (-1.93%) | 2,868,700 |
| 4 Feb 2014 | JPY | 6,300 | 6,690 | 6,110 | 6,230 | 6,230 | +130 (+2.13%) | 5,371,660 |
| 3 Feb 2014 | JPY | 6,380 | 6,420 | 6,100 | 6,100 | 6,100 | -380 (-5.86%) | 663,820 |
| 31 Jan 2014 | JPY | 6,640 | 6,670 | 6,270 | 6,480 | 6,480 | -10 (-0.15%) | 860,780 |
| 30 Jan 2014 | JPY | 6,480 | 6,540 | 6,330 | 6,490 | 6,490 | -240 (-3.57%) | 1,015,850 |
| 29 Jan 2014 | JPY | 6,500 | 6,880 | 6,470 | 6,730 | 6,730 | +530 (+8.55%) | 3,259,990 |
| 28 Jan 2014 | JPY | 6,350 | 6,490 | 6,170 | 6,200 | 6,200 | -110 (-1.74%) | 838,830 |
| 27 Jan 2014 | JPY | 6,510 | 6,590 | 6,300 | 6,310 | 6,310 | -520 (-7.61%) | 1,447,430 |
| 24 Jan 2014 | JPY | 6,830 | 6,900 | 6,800 | 6,830 | 6,830 | -130 (-1.87%) | 790,780 |
| 23 Jan 2014 | JPY | 7,130 | 7,130 | 6,940 | 6,960 | 6,960 | -170 (-2.38%) | 699,180 |
| 22 Jan 2014 | JPY | 7,090 | 7,160 | 7,010 | 7,130 | 7,130 | +110 (+1.57%) | 945,570 |
| 21 Jan 2014 | JPY | 6,900 | 7,190 | 6,870 | 7,020 | 7,020 | +160 (+2.33%) | 1,523,810 |
| 20 Jan 2014 | JPY | 6,950 | 6,980 | 6,830 | 6,860 | 6,860 | -80 (-1.15%) | 618,110 |
