| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2014 | JPY | 6,940 | 7,020 | 6,860 | 6,940 | 6,940 | -20 (-0.29%) | 688,910 |
| 16 Jan 2014 | JPY | 7,070 | 7,100 | 6,920 | 6,960 | 6,960 | -90 (-1.28%) | 904,410 |
| 15 Jan 2014 | JPY | 7,200 | 7,200 | 7,050 | 7,050 | 7,050 | -10 (-0.14%) | 782,080 |
| 14 Jan 2014 | JPY | 7,100 | 7,190 | 7,050 | 7,060 | 7,060 | -190 (-2.62%) | 1,150,200 |
| 10 Jan 2014 | JPY | 7,520 | 7,520 | 7,210 | 7,250 | 7,250 | -240 (-3.20%) | 1,641,570 |
| 9 Jan 2014 | JPY | 7,280 | 7,660 | 7,280 | 7,490 | 7,490 | +210 (+2.88%) | 2,882,980 |
| 8 Jan 2014 | JPY | 7,280 | 7,390 | 7,200 | 7,280 | 7,280 | +140 (+1.96%) | 1,643,920 |
| 7 Jan 2014 | JPY | 7,280 | 7,360 | 7,120 | 7,140 | 7,140 | -200 (-2.72%) | 1,356,620 |
| 6 Jan 2014 | JPY | 7,540 | 7,630 | 7,320 | 7,340 | 7,340 | -230 (-3.04%) | 2,390,940 |
| 30 Dec 2013 | JPY | 7,500 | 7,740 | 7,300 | 7,570 | 7,570 | +160 (+2.16%) | 3,983,480 |
| 27 Dec 2013 | JPY | 7,850 | 7,890 | 7,390 | 7,410 | 7,410 | -100 (-1.33%) | 7,412,600 |
| 26 Dec 2013 | JPY | 6,690 | 7,510 | 6,570 | 7,510 | 7,510 | +6,859 (+1053.61%) | 6,584,130 |
| 26 Dec 2013 |
|
|||||||
| 25 Dec 2013 | JPY | 6,440 | 6,620 | 6,420 | 6,510 | 6,510 | +120 (+1.88%) | 2,056,890 |
| 24 Dec 2013 | JPY | 6,620 | 6,640 | 6,380 | 6,390 | 6,390 | -230 (-3.47%) | 1,593,220 |
| 20 Dec 2013 | JPY | 6,740 | 6,760 | 6,610 | 6,620 | 6,620 | -90 (-1.34%) | 846,220 |
| 19 Dec 2013 | JPY | 6,910 | 7,040 | 6,710 | 6,710 | 6,710 | -80 (-1.18%) | 1,910,100 |
| 18 Dec 2013 | JPY | 6,810 | 6,890 | 6,730 | 6,790 | 6,790 | -40 (-0.59%) | 761,360 |
| 17 Dec 2013 | JPY | 6,880 | 6,930 | 6,760 | 6,830 | 6,830 | +200 (+3.02%) | 1,124,210 |
| 16 Dec 2013 | JPY | 6,970 | 7,150 | 6,570 | 6,630 | 6,630 | -380 (-5.42%) | 1,601,630 |
| 13 Dec 2013 | JPY | 7,250 | 7,300 | 7,010 | 7,010 | 7,010 | -290 (-3.97%) | 1,378,070 |
| 12 Dec 2013 | JPY | 6,970 | 7,520 | 6,870 | 7,300 | 7,300 | +180 (+2.53%) | 3,564,180 |
| 11 Dec 2013 | JPY | 7,350 | 7,440 | 7,120 | 7,120 | 7,120 | -380 (-5.07%) | 2,115,590 |
| 10 Dec 2013 | JPY | 7,650 | 7,660 | 7,500 | 7,500 | 7,500 | -120 (-1.57%) | 1,201,380 |
| 9 Dec 2013 | JPY | 7,660 | 7,760 | 7,550 | 7,620 | 7,620 | +70 (+0.93%) | 2,503,080 |
| 6 Dec 2013 | JPY | 7,600 | 7,620 | 7,310 | 7,550 | 7,550 | -40 (-0.53%) | 1,751,290 |
| 5 Dec 2013 | JPY | 7,600 | 7,790 | 7,500 | 7,590 | 7,590 | +100 (+1.34%) | 3,807,480 |
| 4 Dec 2013 | JPY | 7,350 | 7,540 | 7,210 | 7,490 | 7,490 | +40 (+0.54%) | 3,066,780 |
| 3 Dec 2013 | JPY | 7,240 | 7,670 | 7,120 | 7,450 | 7,450 | +290 (+4.05%) | 4,841,440 |
| 2 Dec 2013 | JPY | 6,870 | 7,220 | 6,840 | 7,160 | 7,160 | +450 (+6.71%) | 3,990,350 |
| 29 Nov 2013 | JPY | 6,650 | 6,770 | 6,630 | 6,710 | 6,710 | +90 (+1.36%) | 1,519,220 |
