| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2013 | JPY | 6,700 | 6,700 | 6,480 | 6,620 | 6,620 | +120 (+1.85%) | 1,832,590 |
| 27 Nov 2013 | JPY | 6,400 | 6,790 | 6,400 | 6,500 | 6,500 | +90 (+1.40%) | 3,443,550 |
| 26 Nov 2013 | JPY | 6,030 | 6,450 | 6,020 | 6,410 | 6,410 | +270 (+4.40%) | 1,458,660 |
| 25 Nov 2013 | JPY | 6,300 | 6,300 | 6,120 | 6,140 | 6,140 | -190 (-3.00%) | 714,160 |
| 22 Nov 2013 | JPY | 6,370 | 6,420 | 6,280 | 6,330 | 6,330 | -10 (-0.16%) | 800,550 |
| 21 Nov 2013 | JPY | 6,400 | 6,430 | 6,310 | 6,340 | 6,340 | -120 (-1.86%) | 818,790 |
| 20 Nov 2013 | JPY | 6,580 | 6,580 | 6,450 | 6,460 | 6,460 | -70 (-1.07%) | 1,108,480 |
| 19 Nov 2013 | JPY | 6,470 | 6,580 | 6,430 | 6,530 | 6,530 | +120 (+1.87%) | 2,386,720 |
| 18 Nov 2013 | JPY | 6,320 | 6,450 | 6,290 | 6,410 | 6,410 | +150 (+2.40%) | 2,116,900 |
| 15 Nov 2013 | JPY | 6,320 | 6,360 | 6,200 | 6,260 | 6,260 | +50 (+0.81%) | 1,732,670 |
| 14 Nov 2013 | JPY | 6,040 | 6,360 | 6,020 | 6,210 | 6,210 | +190 (+3.16%) | 3,924,840 |
| 13 Nov 2013 | JPY | 5,730 | 6,050 | 5,630 | 6,020 | 6,020 | +330 (+5.80%) | 3,074,810 |
| 12 Nov 2013 | JPY | 5,500 | 5,790 | 5,470 | 5,690 | 5,690 | +100 (+1.79%) | 1,990,850 |
| 11 Nov 2013 | JPY | 5,730 | 5,740 | 5,510 | 5,590 | 5,590 | -130 (-2.27%) | 1,116,600 |
| 8 Nov 2013 | JPY | 5,760 | 5,890 | 5,650 | 5,720 | 5,720 | -70 (-1.21%) | 1,219,610 |
| 7 Nov 2013 | JPY | 5,850 | 5,920 | 5,690 | 5,790 | 5,790 | +140 (+2.48%) | 1,898,390 |
| 6 Nov 2013 | JPY | 5,750 | 5,970 | 5,650 | 5,650 | 5,650 | -200 (-3.42%) | 2,194,500 |
| 5 Nov 2013 | JPY | 5,940 | 6,080 | 5,710 | 5,850 | 5,850 | -190 (-3.15%) | 2,476,360 |
| 1 Nov 2013 | JPY | 6,360 | 6,380 | 5,960 | 6,040 | 6,040 | -120 (-1.95%) | 3,067,410 |
| 31 Oct 2013 | JPY | 6,170 | 6,400 | 5,880 | 6,160 | 6,160 | -310 (-4.79%) | 9,025,840 |
| 30 Oct 2013 | JPY | 6,620 | 6,650 | 6,470 | 6,470 | 6,470 | -1,500 (-18.82%) | 4,412,430 |
| 29 Oct 2013 | JPY | 8,110 | 8,290 | 7,920 | 7,970 | 7,970 | -110 (-1.36%) | 2,650,330 |
| 28 Oct 2013 | JPY | 7,980 | 8,220 | 7,920 | 8,080 | 8,080 | +170 (+2.15%) | 1,753,410 |
| 25 Oct 2013 | JPY | 8,010 | 8,020 | 7,860 | 7,910 | 7,910 | -130 (-1.62%) | 870,830 |
| 24 Oct 2013 | JPY | 7,980 | 8,050 | 7,960 | 8,040 | 8,040 | +40 (+0.50%) | 845,460 |
| 23 Oct 2013 | JPY | 8,120 | 8,140 | 7,990 | 8,000 | 8,000 | -40 (-0.50%) | 1,331,140 |
| 22 Oct 2013 | JPY | 8,100 | 8,180 | 7,910 | 8,040 | 8,040 | +20 (+0.25%) | 2,010,210 |
| 21 Oct 2013 | JPY | 8,120 | 8,220 | 7,940 | 8,020 | 8,020 | -90 (-1.11%) | 2,650,440 |
| 18 Oct 2013 | JPY | 7,930 | 8,210 | 7,850 | 8,110 | 8,110 | +270 (+3.44%) | 3,583,240 |
| 17 Oct 2013 | JPY | 8,340 | 8,450 | 7,770 | 7,840 | 7,840 | -350 (-4.27%) | 5,305,950 |
