Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2013 | JPY | 8,590 | 8,590 | 8,030 | 8,190 | 8,190 | +1,100 (+15.51%) | 11,056,310 |
15 Oct 2013 | JPY | 7,180 | 7,220 | 7,020 | 7,090 | 7,090 | -120 (-1.66%) | 949,070 |
11 Oct 2013 | JPY | 7,280 | 7,390 | 7,130 | 7,210 | 7,210 | +130 (+1.84%) | 2,270,480 |
10 Oct 2013 | JPY | 7,120 | 7,210 | 7,020 | 7,080 | 7,080 | +60 (+0.85%) | 1,275,940 |
9 Oct 2013 | JPY | 6,820 | 7,280 | 6,650 | 7,020 | 7,020 | +180 (+2.63%) | 2,833,790 |
8 Oct 2013 | JPY | 6,740 | 6,930 | 6,560 | 6,840 | 6,840 | -100 (-1.44%) | 1,949,350 |
7 Oct 2013 | JPY | 7,470 | 7,530 | 6,930 | 6,940 | 6,940 | -410 (-5.58%) | 2,301,730 |
4 Oct 2013 | JPY | 7,000 | 7,550 | 7,000 | 7,350 | 7,350 | +310 (+4.40%) | 3,829,980 |
3 Oct 2013 | JPY | 7,250 | 7,280 | 7,030 | 7,040 | 7,040 | -250 (-3.43%) | 1,767,050 |
2 Oct 2013 | JPY | 7,450 | 7,550 | 7,200 | 7,290 | 7,290 | -180 (-2.41%) | 1,736,120 |
1 Oct 2013 | JPY | 7,710 | 7,850 | 7,400 | 7,470 | 7,470 | -160 (-2.10%) | 2,174,240 |
30 Sep 2013 | JPY | 7,820 | 7,860 | 7,530 | 7,630 | 7,630 | -170 (-2.18%) | 1,860,670 |
27 Sep 2013 | JPY | 7,400 | 7,880 | 7,360 | 7,800 | 7,800 | +350 (+4.70%) | 3,462,070 |
26 Sep 2013 | JPY | 7,210 | 7,710 | 7,200 | 7,450 | 7,450 | +90 (+1.22%) | 3,260,010 |
25 Sep 2013 | JPY | 7,740 | 7,790 | 7,300 | 7,360 | 7,360 | -490 (-6.24%) | 2,702,400 |
24 Sep 2013 | JPY | 8,060 | 8,200 | 7,850 | 7,850 | 7,850 | -270 (-3.33%) | 1,799,380 |
20 Sep 2013 | JPY | 8,100 | 8,340 | 8,030 | 8,120 | 8,120 | +70 (+0.87%) | 3,247,880 |
19 Sep 2013 | JPY | 8,550 | 8,560 | 7,980 | 8,050 | 8,050 | -430 (-5.07%) | 7,083,390 |
18 Sep 2013 | JPY | 7,740 | 8,500 | 7,710 | 8,480 | 8,480 | +880 (+11.58%) | 7,460,180 |
17 Sep 2013 | JPY | 7,360 | 7,650 | 7,240 | 7,600 | 7,600 | +300 (+4.11%) | 3,438,250 |
13 Sep 2013 | JPY | 7,440 | 7,520 | 7,210 | 7,300 | 7,300 | -160 (-2.14%) | 1,934,920 |
12 Sep 2013 | JPY | 7,440 | 7,720 | 7,220 | 7,460 | 7,460 | +70 (+0.95%) | 3,960,700 |
11 Sep 2013 | JPY | 6,870 | 7,560 | 6,720 | 7,390 | 7,390 | +370 (+5.27%) | 5,100,710 |
10 Sep 2013 | JPY | 7,550 | 7,600 | 6,980 | 7,020 | 7,020 | -600 (-7.87%) | 3,972,200 |
9 Sep 2013 | JPY | 7,960 | 8,080 | 7,460 | 7,620 | 7,620 | -30 (-0.39%) | 3,215,690 |
6 Sep 2013 | JPY | 8,250 | 8,480 | 7,570 | 7,650 | 7,650 | -250 (-3.16%) | 11,528,090 |
5 Sep 2013 | JPY | 7,180 | 7,980 | 7,140 | 7,900 | 7,900 | +860 (+12.22%) | 11,346,110 |
4 Sep 2013 | JPY | 6,880 | 7,300 | 6,840 | 7,040 | 7,040 | +10 (+0.14%) | 6,116,730 |
3 Sep 2013 | JPY | 6,750 | 7,400 | 6,520 | 7,030 | 7,030 | +370 (+5.56%) | 10,065,810 |
2 Sep 2013 | JPY | 6,790 | 6,900 | 6,560 | 6,660 | 6,660 | -30 (-0.45%) | 2,891,740 |