| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2013 | JPY | 6,720 | 6,860 | 6,420 | 6,690 | 6,690 | +270 (+4.21%) | 4,340,720 |
| 29 Aug 2013 | JPY | 6,300 | 6,550 | 6,130 | 6,420 | 6,420 | +420 (+7%) | 6,356,300 |
| 28 Aug 2013 | JPY | 6,280 | 6,960 | 5,880 | 6,000 | 6,000 | -400 (-6.25%) | 11,807,370 |
| 27 Aug 2013 | JPY | 5,520 | 6,540 | 5,350 | 6,400 | 6,400 | +820 (+14.70%) | 10,254,570 |
| 26 Aug 2013 | JPY | 5,090 | 5,590 | 5,040 | 5,580 | 5,580 | +330 (+6.29%) | 4,982,690 |
| 23 Aug 2013 | JPY | 5,970 | 6,050 | 5,220 | 5,250 | 5,250 | -550 (-9.48%) | 4,800,050 |
| 22 Aug 2013 | JPY | 6,300 | 6,310 | 5,760 | 5,800 | 5,800 | -580 (-9.09%) | 3,259,930 |
| 21 Aug 2013 | JPY | 6,600 | 6,680 | 6,380 | 6,380 | 6,380 | -250 (-3.77%) | 1,533,500 |
| 20 Aug 2013 | JPY | 6,690 | 6,830 | 6,560 | 6,630 | 6,630 | -90 (-1.34%) | 2,267,760 |
| 19 Aug 2013 | JPY | 6,640 | 6,760 | 6,450 | 6,720 | 6,720 | +180 (+2.75%) | 1,871,070 |
| 16 Aug 2013 | JPY | 6,390 | 6,720 | 6,330 | 6,540 | 6,540 | +80 (+1.24%) | 2,021,210 |
| 15 Aug 2013 | JPY | 6,490 | 6,550 | 6,410 | 6,460 | 6,460 | -130 (-1.97%) | 1,262,670 |
| 14 Aug 2013 | JPY | 6,650 | 6,750 | 6,390 | 6,590 | 6,590 | +70 (+1.07%) | 2,175,950 |
| 13 Aug 2013 | JPY | 6,640 | 6,780 | 6,430 | 6,520 | 6,520 | +180 (+2.84%) | 3,098,170 |
| 12 Aug 2013 | JPY | 6,890 | 7,010 | 6,320 | 6,340 | 6,340 | -800 (-11.20%) | 4,918,670 |
| 9 Aug 2013 | JPY | 6,880 | 7,160 | 6,530 | 7,140 | 7,140 | +760 (+11.91%) | 5,980,910 |
| 8 Aug 2013 | JPY | 6,230 | 6,940 | 6,230 | 6,380 | 6,380 | +230 (+3.74%) | 7,822,030 |
| 7 Aug 2013 | JPY | 6,500 | 6,970 | 6,130 | 6,150 | 6,150 | -750 (-10.87%) | 9,441,500 |
| 6 Aug 2013 | JPY | 7,320 | 7,460 | 6,900 | 6,900 | 6,900 | -820 (-10.62%) | 5,285,790 |
| 5 Aug 2013 | JPY | 7,740 | 8,190 | 7,710 | 7,720 | 7,720 | -320 (-3.98%) | 3,097,410 |
| 2 Aug 2013 | JPY | 7,900 | 8,290 | 7,660 | 8,040 | 8,040 | +380 (+4.96%) | 5,498,950 |
| 1 Aug 2013 | JPY | 7,550 | 8,120 | 6,710 | 7,660 | 7,660 | -340 (-4.25%) | 10,714,490 |
| 31 Jul 2013 | JPY | 9,400 | 9,590 | 7,780 | 8,000 | 8,000 | -1,180 (-12.85%) | 5,844,490 |
| 30 Jul 2013 | JPY | 9,550 | 9,880 | 8,990 | 9,180 | 9,180 | -1,420 (-13.40%) | 5,736,180 |
| 29 Jul 2013 | JPY | 10,500 | 11,290 | 10,020 | 10,600 | 10,600 | +800 (+8.16%) | 6,623,010 |
| 26 Jul 2013 | JPY | 9,630 | 9,900 | 9,600 | 9,800 | 9,800 | +90 (+0.93%) | 1,178,370 |
| 25 Jul 2013 | JPY | 9,640 | 9,950 | 9,580 | 9,710 | 9,710 | +50 (+0.52%) | 1,258,180 |
| 24 Jul 2013 | JPY | 9,840 | 9,890 | 9,560 | 9,660 | 9,660 | -100 (-1.02%) | 1,181,150 |
| 23 Jul 2013 | JPY | 9,850 | 10,040 | 9,750 | 9,760 | 9,760 | -60 (-0.61%) | 925,140 |
| 22 Jul 2013 | JPY | 9,960 | 10,180 | 9,740 | 9,820 | 9,820 | -70 (-0.71%) | 1,120,760 |
