GungHo Online Entertainment, I Recent Share Price (TSE:3765)

TSE:3765 - GungHo Online Entertainment Inc GungHo Online Entertainment, I
Sector: Communication Services, Industry: Interactive Home Entertainment

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2013	JPY	10,310	10,350	9,650	9,890	9,890	-310 (-3.04%)	1,794,950
18 Jul 2013	JPY	9,300	10,320	9,290	10,200	10,200	+830 (+8.86%)	15,437,840
17 Jul 2013	JPY	9,850	9,900	9,310	9,370	9,370	-630 (-6.30%)	2,801,200
16 Jul 2013	JPY	10,340	10,430	10,000	10,000	10,000	-200 (-1.96%)	1,789,440
12 Jul 2013	JPY	10,290	10,760	10,100	10,200	10,200	0.0 (0.0%)	2,244,590
11 Jul 2013	JPY	10,380	10,450	10,020	10,200	10,200	-200 (-1.92%)	1,422,860
10 Jul 2013	JPY	9,600	10,810	9,550	10,400	10,400	+200 (+1.96%)	4,429,200
9 Jul 2013	JPY	11,000	11,150	10,120	10,200	10,200	-1,040 (-9.25%)	3,040,040
8 Jul 2013	JPY	11,880	11,980	11,200	11,240	11,240	-520 (-4.42%)	1,710,660
5 Jul 2013	JPY	11,700	12,180	11,550	11,760	11,760	+280 (+2.44%)	2,273,010
4 Jul 2013	JPY	11,500	11,870	11,000	11,480	11,480	-470 (-3.93%)	2,454,770
3 Jul 2013	JPY	12,200	12,300	11,900	11,950	11,950	-390 (-3.16%)	1,633,670
2 Jul 2013	JPY	12,790	12,860	12,210	12,340	12,340	-150 (-1.20%)	3,077,000
1 Jul 2013	JPY	11,500	12,900	11,310	12,490	12,490	+1,690 (+15.65%)	5,097,540
28 Jun 2013	JPY	9,990	10,930	9,720	10,800	10,800	+1,100 (+11.34%)	2,903,200
27 Jun 2013	JPY	9,800	10,330	8,750	9,700	9,700	+350 (+3.74%)	4,244,570
26 Jun 2013	JPY	11,800	12,100	9,150	9,350	9,350	+9,230 (+7691.67%)	4,572,180
26 Jun 2013	10-for-1 split
25 Jun 2013	JPY	12,300	12,320	11,690	12,000	12,000	-250 (-2.04%)	1,622,300
24 Jun 2013	JPY	12,460	12,500	12,210	12,250	12,250	-10 (-0.08%)	1,190,600
21 Jun 2013	JPY	12,000	12,350	11,930	12,260	12,260	0.0 (0.0%)	2,022,900
20 Jun 2013	JPY	11,930	12,450	11,900	12,260	12,260	+210 (+1.74%)	1,702,900
19 Jun 2013	JPY	12,700	12,740	11,920	12,050	12,050	-450 (-3.60%)	3,054,400
18 Jun 2013	JPY	12,600	12,740	12,430	12,500	12,500	+140 (+1.13%)	2,421,200
17 Jun 2013	JPY	12,380	12,680	11,910	12,360	12,360	+340 (+2.83%)	3,655,200
14 Jun 2013	JPY	12,800	13,390	12,020	12,020	12,020	-300 (-2.44%)	8,166,700
13 Jun 2013	JPY	12,300	12,650	12,050	12,320	12,320	-300 (-2.38%)	4,488,300
12 Jun 2013	JPY	12,200	12,770	11,570	12,620	12,620	+120 (+0.96%)	6,515,000
11 Jun 2013	JPY	12,000	13,200	11,770	12,500	12,500	+1,300 (+11.61%)	10,232,600
10 Jun 2013	JPY	11,000	11,200	10,820	11,200	11,200	+1,500 (+15.46%)	1,878,300
7 Jun 2013	JPY	9,680	10,500	8,700	9,700	9,700	-880 (-8.32%)	6,819,100