| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2013 | JPY | 11,350 | 11,730 | 9,530 | 10,580 | 10,580 | -1,370 (-11.46%) | 4,603,900 |
| 5 Jun 2013 | JPY | 12,400 | 12,620 | 11,610 | 11,950 | 11,950 | -330 (-2.69%) | 2,423,300 |
| 4 Jun 2013 | JPY | 12,550 | 12,850 | 11,900 | 12,280 | 12,280 | -310 (-2.46%) | 2,547,400 |
| 3 Jun 2013 | JPY | 12,230 | 12,930 | 12,130 | 12,590 | 12,590 | -410 (-3.15%) | 4,094,000 |
| 31 May 2013 | JPY | 11,900 | 13,000 | 11,500 | 13,000 | 13,000 | +1,650 (+14.54%) | 7,727,500 |
| 30 May 2013 | JPY | 11,400 | 11,790 | 10,510 | 11,350 | 11,350 | -630 (-5.26%) | 4,137,200 |
| 29 May 2013 | JPY | 12,900 | 13,000 | 11,850 | 11,980 | 11,980 | -620 (-4.92%) | 4,949,300 |
| 28 May 2013 | JPY | 11,300 | 12,600 | 11,160 | 12,600 | 12,600 | +1,600 (+14.55%) | 7,909,200 |
| 27 May 2013 | JPY | 10,500 | 11,930 | 10,000 | 11,000 | 11,000 | +200 (+1.85%) | 8,365,200 |
| 24 May 2013 | JPY | 10,500 | 10,800 | 9,340 | 10,800 | 10,800 | +1,500 (+16.13%) | 6,973,600 |
| 23 May 2013 | JPY | 10,400 | 11,450 | 9,000 | 9,300 | 9,300 | -1,700 (-15.45%) | 6,213,000 |
| 22 May 2013 | JPY | 9,740 | 12,380 | 9,080 | 11,000 | 11,000 | +660 (+6.38%) | 11,815,500 |
| 21 May 2013 | JPY | 12,010 | 12,160 | 10,200 | 10,340 | 10,340 | -2,270 (-18.00%) | 5,017,500 |
| 20 May 2013 | JPY | 13,400 | 13,400 | 12,430 | 12,610 | 12,610 | +10 (+0.08%) | 2,752,000 |
| 17 May 2013 | JPY | 12,250 | 13,420 | 11,800 | 12,600 | 12,600 | -540 (-4.11%) | 4,565,000 |
| 16 May 2013 | JPY | 14,000 | 14,890 | 11,210 | 13,140 | 13,140 | -1,060 (-7.46%) | 8,672,600 |
| 15 May 2013 | JPY | 15,800 | 15,960 | 13,000 | 14,200 | 14,200 | -1,300 (-8.39%) | 6,173,800 |
| 14 May 2013 | JPY | 13,460 | 16,330 | 13,460 | 15,500 | 15,500 | +2,080 (+15.50%) | 9,580,500 |
| 13 May 2013 | JPY | 13,420 | 13,420 | 12,600 | 13,420 | 13,420 | +3,000 (+28.79%) | 2,720,000 |
| 10 May 2013 | JPY | 10,420 | 10,420 | 10,180 | 10,420 | 10,420 | +1,500 (+16.82%) | 3,850,600 |
| 9 May 2013 | JPY | 9,290 | 9,470 | 8,910 | 8,920 | 8,920 | -550 (-5.81%) | 4,249,300 |
| 8 May 2013 | JPY | 8,950 | 9,480 | 8,520 | 9,470 | 9,470 | +470 (+5.22%) | 5,673,100 |
| 7 May 2013 | JPY | 9,320 | 9,450 | 8,910 | 9,000 | 9,000 | +50 (+0.56%) | 6,129,600 |
| 2 May 2013 | JPY | 7,790 | 9,060 | 7,250 | 8,950 | 8,950 | +900 (+11.18%) | 11,414,500 |
| 1 May 2013 | JPY | 9,030 | 9,160 | 8,050 | 8,050 | 8,050 | -1,170 (-12.69%) | 5,831,400 |
| 30 Apr 2013 | JPY | 9,160 | 9,340 | 8,870 | 9,220 | 9,220 | +350 (+3.95%) | 6,439,900 |
| 26 Apr 2013 | JPY | 8,690 | 9,970 | 8,200 | 8,870 | 8,870 | -420 (-4.52%) | 13,876,100 |
| 25 Apr 2013 | JPY | 8,600 | 9,290 | 8,290 | 9,290 | 9,290 | +1,500 (+19.26%) | 13,118,500 |
| 24 Apr 2013 | JPY | 7,090 | 7,790 | 6,920 | 7,790 | 7,790 | +1,000 (+14.73%) | 14,607,100 |
| 23 Apr 2013 | JPY | 5,730 | 6,790 | 5,660 | 6,790 | 6,790 | +1,000 (+17.27%) | 14,483,100 |
