Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2013 | JPY | 5,830 | 5,880 | 5,620 | 5,790 | 5,790 | +220 (+3.95%) | 3,174,500 |
19 Apr 2013 | JPY | 5,810 | 5,950 | 5,440 | 5,570 | 5,570 | -130 (-2.28%) | 6,465,600 |
18 Apr 2013 | JPY | 5,410 | 6,190 | 5,320 | 5,700 | 5,700 | +490 (+9.40%) | 16,378,000 |
17 Apr 2013 | JPY | 4,800 | 5,210 | 4,735 | 5,210 | 5,210 | +700 (+15.52%) | 10,458,400 |
16 Apr 2013 | JPY | 4,050 | 4,610 | 4,010 | 4,510 | 4,510 | +390 (+9.47%) | 10,316,600 |
15 Apr 2013 | JPY | 3,935 | 4,120 | 3,865 | 4,120 | 4,120 | +240 (+6.19%) | 2,696,000 |
12 Apr 2013 | JPY | 3,900 | 3,965 | 3,800 | 3,880 | 3,880 | +80 (+2.11%) | 1,666,000 |
11 Apr 2013 | JPY | 3,890 | 4,005 | 3,760 | 3,800 | 3,800 | +35 (+0.93%) | 3,266,900 |
10 Apr 2013 | JPY | 3,495 | 3,850 | 3,490 | 3,765 | 3,765 | +250 (+7.11%) | 2,878,500 |
9 Apr 2013 | JPY | 3,570 | 3,650 | 3,515 | 3,515 | 3,515 | -90 (-2.50%) | 1,635,100 |
8 Apr 2013 | JPY | 3,645 | 3,785 | 3,540 | 3,605 | 3,605 | -75 (-2.04%) | 1,901,000 |
5 Apr 2013 | JPY | 3,805 | 3,835 | 3,675 | 3,680 | 3,680 | -160 (-4.17%) | 1,726,100 |
4 Apr 2013 | JPY | 3,670 | 3,920 | 3,650 | 3,840 | 3,840 | +120 (+3.23%) | 2,476,000 |
3 Apr 2013 | JPY | 3,915 | 3,920 | 3,710 | 3,720 | 3,720 | -175 (-4.49%) | 1,821,400 |
2 Apr 2013 | JPY | 3,520 | 3,925 | 3,465 | 3,895 | 3,895 | +245 (+6.71%) | 2,792,000 |
1 Apr 2013 | JPY | 3,905 | 3,935 | 3,515 | 3,650 | 3,650 | -315 (-7.94%) | 2,645,400 |
29 Mar 2013 | JPY | 4,050 | 4,065 | 3,860 | 3,965 | 3,965 | -55 (-1.37%) | 2,234,400 |
28 Mar 2013 | JPY | 3,765 | 4,085 | 3,650 | 4,020 | 4,020 | +120 (+3.08%) | 3,811,800 |
27 Mar 2013 | JPY | 4,290 | 4,340 | 3,725 | 3,900 | 3,900 | +3,895.85 (+93875.90%) | 4,469,600 |
27 Mar 2013 |
|
|||||||
26 Mar 2013 | JPY | 4,290 | 4,380 | 3,945 | 4,150 | 4,150 | -200 (-4.60%) | 5,458,000 |
25 Mar 2013 | JPY | 4,720 | 4,720 | 4,255 | 4,350 | 4,350 | -270 (-5.84%) | 3,793,000 |
22 Mar 2013 | JPY | 4,760 | 4,830 | 4,450 | 4,620 | 4,620 | -70 (-1.49%) | 4,284,000 |
21 Mar 2013 | JPY | 4,110 | 4,690 | 4,085 | 4,690 | 4,690 | +640 (+15.80%) | 7,378,000 |
19 Mar 2013 | JPY | 4,025 | 4,075 | 3,955 | 4,050 | 4,050 | +75 (+1.89%) | 1,664,000 |
18 Mar 2013 | JPY | 4,070 | 4,135 | 3,900 | 3,975 | 3,975 | -25 (-0.63%) | 2,089,000 |
15 Mar 2013 | JPY | 4,070 | 4,200 | 3,905 | 4,000 | 4,000 | +15 (+0.38%) | 3,428,000 |
14 Mar 2013 | JPY | 3,800 | 3,985 | 3,755 | 3,985 | 3,985 | +295 (+7.99%) | 2,729,000 |
13 Mar 2013 | JPY | 3,600 | 3,960 | 3,560 | 3,690 | 3,690 | -135 (-3.53%) | 4,117,000 |
12 Mar 2013 | JPY | 4,005 | 4,100 | 3,800 | 3,825 | 3,825 | -265 (-6.48%) | 3,325,000 |
11 Mar 2013 | JPY | 4,180 | 4,370 | 3,665 | 4,090 | 4,090 | +180 (+4.60%) | 5,627,000 |