| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2013 | JPY | 1,501 | 1,698 | 1,500 | 1,698 | 1,698 | +219 (+14.81%) | 8,067,000 |
| 24 Jan 2013 | JPY | 1,495 | 1,500 | 1,456 | 1,479 | 1,479 | -4 (-0.27%) | 2,250,000 |
| 23 Jan 2013 | JPY | 1,461 | 1,515 | 1,411 | 1,483 | 1,483 | +37 (+2.56%) | 3,660,000 |
| 22 Jan 2013 | JPY | 1,460 | 1,547 | 1,355 | 1,446 | 1,446 | +10 (+0.70%) | 7,035,000 |
| 21 Jan 2013 | JPY | 1,340 | 1,496 | 1,291 | 1,436 | 1,436 | +156 (+12.19%) | 8,362,000 |
| 18 Jan 2013 | JPY | 1,129 | 1,290 | 1,128 | 1,280 | 1,280 | +150 (+13.27%) | 7,320,000 |
| 17 Jan 2013 | JPY | 1,165 | 1,181 | 1,110 | 1,130 | 1,130 | -60 (-5.04%) | 2,990,000 |
| 16 Jan 2013 | JPY | 1,141 | 1,223 | 1,110 | 1,190 | 1,190 | -6 (-0.50%) | 6,069,000 |
| 15 Jan 2013 | JPY | 1,100 | 1,295 | 1,085 | 1,196 | 1,196 | +128 (+11.99%) | 12,556,000 |
| 11 Jan 2013 | JPY | 943 | 1,083 | 897 | 1,068 | 1,068 | +135 (+14.47%) | 10,623,000 |
| 10 Jan 2013 | JPY | 832 | 941 | 809 | 933 | 933 | +113 (+13.78%) | 5,738,000 |
| 9 Jan 2013 | JPY | 817 | 840 | 804 | 820 | 820 | +7 (+0.86%) | 1,444,000 |
| 8 Jan 2013 | JPY | 846 | 846 | 800 | 813 | 813 | -33 (-3.90%) | 1,981,000 |
| 7 Jan 2013 | JPY | 798 | 866 | 796 | 846 | 846 | +4 (+0.48%) | 2,264,000 |
| 4 Jan 2013 | JPY | 880 | 880 | 833 | 842 | 842 | -23 (-2.66%) | 2,132,000 |
| 28 Dec 2012 | JPY | 890 | 893 | 861 | 865 | 865 | -10 (-1.14%) | 1,940,000 |
| 27 Dec 2012 | JPY | 903 | 915 | 865 | 875 | 875 | 0.0 (0.0%) | 3,031,000 |
| 26 Dec 2012 | JPY | 903 | 915 | 865 | 875 | 875 | -20 (-2.23%) | 3,031,000 |
| 25 Dec 2012 | JPY | 848 | 895 | 840 | 895 | 895 | +68 (+8.22%) | 3,404,000 |
| 21 Dec 2012 | JPY | 809 | 847 | 800 | 827 | 827 | +26 (+3.25%) | 2,759,000 |
| 20 Dec 2012 | JPY | 819 | 836 | 763 | 801 | 801 | -33 (-3.96%) | 4,331,000 |
| 19 Dec 2012 | JPY | 917 | 933 | 786 | 834 | 834 | -59 (-6.61%) | 5,983,000 |
| 18 Dec 2012 | JPY | 881 | 901 | 870 | 893 | 893 | +42 (+4.94%) | 3,447,000 |
| 17 Dec 2012 | JPY | 822 | 888 | 822 | 851 | 851 | +57 (+7.18%) | 5,460,000 |
| 14 Dec 2012 | JPY | 755 | 809 | 752 | 794 | 794 | +26 (+3.39%) | 3,960,000 |
| 13 Dec 2012 | JPY | 734 | 778 | 716 | 768 | 768 | +43 (+5.93%) | 4,109,000 |
| 12 Dec 2012 | JPY | 724 | 743 | 706 | 725 | 725 | +10 (+1.40%) | 3,043,000 |
| 11 Dec 2012 | JPY | 707 | 756 | 701 | 715 | 715 | -7 (-0.97%) | 4,785,000 |
| 10 Dec 2012 | JPY | 639 | 722 | 627 | 722 | 722 | +90 (+14.24%) | 7,187,000 |
| 7 Dec 2012 | JPY | 635 | 639 | 618 | 632 | 632 | -3 (-0.47%) | 2,871,000 |
