| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2012 | JPY | 386 | 393 | 361.5 | 364 | 364 | -19 (-4.96%) | 2,428,000 |
| 23 Oct 2012 | JPY | 397 | 399 | 381 | 383 | 383 | -9 (-2.30%) | 1,715,000 |
| 22 Oct 2012 | JPY | 376 | 393 | 375 | 392 | 392 | +11.5 (+3.02%) | 1,963,000 |
| 19 Oct 2012 | JPY | 388 | 388 | 368 | 380.5 | 380.5 | -2 (-0.52%) | 2,101,000 |
| 18 Oct 2012 | JPY | 369 | 385 | 361.5 | 382.5 | 382.5 | +23.5 (+6.55%) | 3,820,000 |
| 17 Oct 2012 | JPY | 333 | 360.5 | 330 | 359 | 359 | +32.5 (+9.95%) | 3,038,000 |
| 16 Oct 2012 | JPY | 330 | 346 | 320.5 | 326.5 | 326.5 | -9 (-2.68%) | 1,729,000 |
| 15 Oct 2012 | JPY | 325.5 | 342 | 321 | 335.5 | 335.5 | +20.5 (+6.51%) | 1,885,000 |
| 12 Oct 2012 | JPY | 339.5 | 339.5 | 312.5 | 315 | 315 | -25.5 (-7.49%) | 2,606,000 |
| 11 Oct 2012 | JPY | 365 | 373 | 339.5 | 340.5 | 340.5 | -29 (-7.85%) | 1,576,000 |
| 10 Oct 2012 | JPY | 360 | 379.5 | 349.5 | 369.5 | 369.5 | +1.5 (+0.41%) | 2,344,000 |
| 9 Oct 2012 | JPY | 399.5 | 401.5 | 360 | 368 | 368 | -21.5 (-5.52%) | 2,772,000 |
| 5 Oct 2012 | JPY | 406 | 418 | 372.5 | 389.5 | 389.5 | -10.5 (-2.63%) | 5,063,000 |
| 4 Oct 2012 | JPY | 368 | 401.5 | 367 | 400 | 400 | +39.5 (+10.96%) | 4,108,000 |
| 3 Oct 2012 | JPY | 339 | 369 | 339 | 360.5 | 360.5 | +11.5 (+3.30%) | 2,324,000 |
| 2 Oct 2012 | JPY | 338 | 368.5 | 332 | 349 | 349 | +13.5 (+4.02%) | 3,772,000 |
| 1 Oct 2012 | JPY | 322.5 | 338 | 317.5 | 335.5 | 335.5 | +15.5 (+4.84%) | 2,281,000 |
| 28 Sep 2012 | JPY | 312 | 320 | 306 | 320 | 320 | +14 (+4.58%) | 1,358,000 |
| 27 Sep 2012 | JPY | 308 | 315.5 | 296.3 | 306 | 306 | -7.5 (-2.39%) | 1,668,000 |
| 26 Sep 2012 | JPY | 293.9 | 314 | 291.5 | 313.5 | 313.5 | +16.7 (+5.63%) | 1,453,000 |
| 25 Sep 2012 | JPY | 291.1 | 298.3 | 285.5 | 296.8 | 296.8 | -2.7 (-0.90%) | 1,144,000 |
| 24 Sep 2012 | JPY | 299 | 306.5 | 293.1 | 299.5 | 299.5 | +20.5 (+7.35%) | 2,207,000 |
| 21 Sep 2012 | JPY | 270 | 282.9 | 265.2 | 279 | 279 | +10 (+3.72%) | 854,000 |
| 20 Sep 2012 | JPY | 275.6 | 288.4 | 268 | 269 | 269 | -8 (-2.89%) | 1,588,000 |
| 19 Sep 2012 | JPY | 282.5 | 283.5 | 273 | 277 | 277 | -7.8 (-2.74%) | 1,687,000 |
| 18 Sep 2012 | JPY | 254.5 | 286.4 | 253 | 284.8 | 284.8 | +34.3 (+13.69%) | 3,243,000 |
| 14 Sep 2012 | JPY | 242 | 257.1 | 241.8 | 250.5 | 250.5 | +12.7 (+5.34%) | 1,854,000 |
| 13 Sep 2012 | JPY | 237 | 241.9 | 236.6 | 237.8 | 237.8 | 0.0 (0.0%) | 333,000 |
| 12 Sep 2012 | JPY | 239.9 | 243.8 | 235 | 237.8 | 237.8 | -0.8 (-0.34%) | 334,000 |
| 11 Sep 2012 | JPY | 243 | 244 | 237 | 238.6 | 238.6 | -6.2 (-2.53%) | 393,000 |
