Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2006 | JPY | 2,490 | 2,525 | 2,475 | 2,525 | 2,525 | +55 (+2.23%) | 20,000 |
11 Jan 2006 | JPY | 2,550 | 2,550 | 2,470 | 2,470 | 2,470 | -65 (-2.56%) | 40,000 |
10 Jan 2006 | JPY | 2,450 | 2,550 | 2,400 | 2,535 | 2,535 | +130 (+5.41%) | 40,000 |
9 Jan 2006 | JPY | 2,405 | 2,405 | 2,405 | 2,405 | 2,405 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 2,375 | 2,465 | 2,350 | 2,405 | 2,405 | -35 (-1.43%) | 40,000 |
5 Jan 2006 | JPY | 2,500 | 2,535 | 2,395 | 2,440 | 2,440 | -50 (-2.01%) | 60,000 |
4 Jan 2006 | JPY | 2,570 | 2,570 | 2,480 | 2,490 | 2,490 | +20 (+0.81%) | 40,000 |
3 Jan 2006 | JPY | 2,470 | 2,470 | 2,470 | 2,470 | 2,470 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 2,470 | 2,470 | 2,470 | 2,470 | 2,470 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 2,440 | 2,600 | 2,425 | 2,470 | 2,470 | +5 (+0.20%) | 40,000 |
29 Dec 2005 | JPY | 2,600 | 2,745 | 2,405 | 2,465 | 2,465 | -35 (-1.40%) | 180,000 |
28 Dec 2005 | JPY | 2,245 | 2,500 | 2,170 | 2,500 | 2,500 | +250 (+11.11%) | 200,000 |
27 Dec 2005 | JPY | 2,050 | 2,250 | 2,030 | 2,250 | 2,250 | +205 (+10.02%) | 200,000 |
26 Dec 2005 | JPY | 2,000 | 2,045 | 1,990 | 2,045 | 2,045 | +55 (+2.76%) | 60,000 |
23 Dec 2005 | JPY | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 2,005 | 2,005 | 1,940 | 1,990 | 1,990 | -10 (-0.50%) | 40,000 |
21 Dec 2005 | JPY | 2,025 | 2,025 | 2,000 | 2,000 | 2,000 | -25 (-1.23%) | 60,000 |
20 Dec 2005 | JPY | 2,070 | 2,075 | 2,025 | 2,025 | 2,025 | -20 (-0.98%) | 40,000 |
19 Dec 2005 | JPY | 2,025 | 2,060 | 2,025 | 2,045 | 2,045 | +20 (+0.99%) | 40,000 |
16 Dec 2005 | JPY | 2,050 | 2,080 | 2,000 | 2,025 | 2,025 | -25 (-1.22%) | 40,000 |
15 Dec 2005 | JPY | 2,090 | 2,140 | 2,045 | 2,050 | 2,050 | -10 (-0.49%) | 80,000 |
14 Dec 2005 | JPY | 2,105 | 2,105 | 2,005 | 2,060 | 2,060 | -40 (-1.90%) | 60,000 |
13 Dec 2005 | JPY | 2,000 | 2,100 | 1,995 | 2,100 | 2,100 | +175 (+9.09%) | 140,000 |
12 Dec 2005 | JPY | 1,890 | 1,945 | 1,840 | 1,925 | 1,925 | +185 (+10.63%) | 60,000 |
9 Dec 2005 | JPY | 1,755 | 1,775 | 1,725 | 1,740 | 1,740 | -65 (-3.60%) | 60,000 |
8 Dec 2005 | JPY | 1,880 | 1,880 | 1,780 | 1,805 | 1,805 | -80 (-4.24%) | 20,000 |
7 Dec 2005 | JPY | 1,900 | 1,920 | 1,885 | 1,885 | 1,885 | -15 (-0.79%) | 40,000 |
6 Dec 2005 | JPY | 1,965 | 1,965 | 1,885 | 1,900 | 1,900 | -25 (-1.30%) | 20,000 |
5 Dec 2005 | JPY | 1,935 | 1,955 | 1,865 | 1,925 | 1,925 | -10 (-0.52%) | 40,000 |
2 Dec 2005 | JPY | 2,000 | 2,020 | 1,915 | 1,935 | 1,935 | -40 (-2.03%) | 40,000 |