China Huajun Group Ltd. Recent Share Price (HKEX:377)

HKEX:377 - China Huajun Group Ltd China Huajun Group Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 1993	HKD	0.115	0.115	0.115	0.115	11.5	0.0 (0.0%)	6,000
21 Jun 1993	HKD	0.115	0.118	0.115	0.115	11.5	-0.003 (-2.54%)	200
18 Jun 1993	HKD	0.118	0.118	0.116	0.118	11.8	-0.002 (-1.67%)	8,000
17 Jun 1993	HKD	0.12	0.123	0.12	0.12	12	-0.004 (-3.23%)	13,400
16 Jun 1993	HKD	0.124	0.125	0.124	0.124	12.4	-0.001 (-0.80%)	82,000
15 Jun 1993	HKD	0.125	0.126	0.124	0.125	12.5	0.0 (0.0%)	91,400
14 Jun 1993	HKD	0.125	0.125	0.125	0.125	12.5	0.0 (0.0%)	0
11 Jun 1993	HKD	0.125	0.125	0.123	0.125	12.5	+0.003 (+2.46%)	158,800
10 Jun 1993	HKD	0.122	0.123	0.121	0.122	12.2	+0.001 (+0.83%)	137,000
9 Jun 1993	HKD	0.121	0.121	0.118	0.121	12.1	+0.001 (+0.83%)	38,000
8 Jun 1993	HKD	0.12	0.121	0.118	0.12	12	+0.002 (+1.69%)	41,200
7 Jun 1993	HKD	0.118	0.118	0.114	0.118	11.8	+0.003 (+2.61%)	28,200
4 Jun 1993	HKD	0.115	0.115	0.114	0.115	11.5	+0.002 (+1.77%)	16,000
3 Jun 1993	HKD	0.113	0.113	0.11	0.113	11.3	-0.003 (-2.59%)	5,000
2 Jun 1993	HKD	0.116	0.12	0.115	0.116	11.6	-0.001 (-0.85%)	29,400
1 Jun 1993	HKD	0.117	0.117	0.116	0.117	11.7	0.0 (0.0%)	42,600
31 May 1993	HKD	0.117	0.121	0.117	0.117	11.7	-0.003 (-2.50%)	10,200
28 May 1993	HKD	0.12	0.12	0.117	0.12	12	0.0 (0.0%)	12,000
27 May 1993	HKD	0.12	0.121	0.119	0.12	12	0.0 (0.0%)	84,000
26 May 1993	HKD	0.12	0.122	0.118	0.12	12	+0.002 (+1.69%)	190,200
25 May 1993	HKD	0.118	0.119	0.117	0.118	11.8	0.0 (0.0%)	40,600
24 May 1993	HKD	0.118	0.12	0.117	0.118	11.8	0.0 (0.0%)	19,400
21 May 1993	HKD	0.118	0.118	0.117	0.118	11.8	-0.001 (-0.84%)	5,000
20 May 1993	HKD	0.119	0.12	0.119	0.119	11.9	-0.002 (-1.65%)	13,600
19 May 1993	HKD	0.121	0.122	0.12	0.121	12.1	+0.002 (+1.68%)	97,800
18 May 1993	HKD	0.119	0.122	0.118	0.119	11.9	+0.001 (+0.85%)	159,600
17 May 1993	HKD	0.118	0.12	0.118	0.118	11.8	0.0 (0.0%)	36,200

Unicorn Response |