| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2012 | JPY | 112.3 | 117 | 112.3 | 117 | 117 | -0.3 (-0.26%) | 1,000 |
| 5 Sep 2012 | JPY | 115 | 117.3 | 112.3 | 117.3 | 117.3 | -4.7 (-3.85%) | 1,000 |
| 4 Sep 2012 | JPY | 114.5 | 122 | 114.5 | 122 | 122 | +2.5 (+2.09%) | 1,200 |
| 3 Sep 2012 | JPY | 119.5 | 119.5 | 119.5 | 119.5 | 119.5 | +2.5 (+2.14%) | 200 |
| 31 Aug 2012 | JPY | 114.55 | 117 | 114.55 | 117 | 117 | -5 (-4.10%) | 1,200 |
| 30 Aug 2012 | JPY | 117 | 122 | 117 | 122 | 122 | -5 (-3.94%) | 800 |
| 29 Aug 2012 | JPY | 127 | 127 | 127 | 127 | 127 | 0.0 (0.0%) | 0 |
| 28 Aug 2012 | JPY | 127 | 127 | 127 | 127 | 127 | +5 (+4.10%) | 200 |
| 27 Aug 2012 | JPY | 120.05 | 122 | 114.5 | 122 | 122 | +0.5 (+0.41%) | 1,400 |
| 24 Aug 2012 | JPY | 116.5 | 121.5 | 116.5 | 121.5 | 121.5 | -2.5 (-2.02%) | 800 |
| 23 Aug 2012 | JPY | 122.5 | 124 | 122.5 | 124 | 124 | +4 (+3.33%) | 400 |
| 22 Aug 2012 | JPY | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 1,000 |
| 21 Aug 2012 | JPY | 120 | 122.5 | 120 | 120 | 120 | 0.0 (0.0%) | 1,400 |
| 20 Aug 2012 | JPY | 120 | 122.5 | 120 | 120 | 120 | -10 (-7.69%) | 4,200 |
| 17 Aug 2012 | JPY | 121.5 | 130 | 121.5 | 130 | 130 | +1 (+0.78%) | 400 |
| 16 Aug 2012 | JPY | 122.5 | 129 | 122.5 | 129 | 129 | -0.9 (-0.69%) | 400 |
| 15 Aug 2012 | JPY | 129.9 | 129.9 | 129.9 | 129.9 | 129.9 | 0.0 (0.0%) | 0 |
| 14 Aug 2012 | JPY | 129.9 | 129.9 | 129.9 | 129.9 | 129.9 | 0.0 (0.0%) | 0 |
| 13 Aug 2012 | JPY | 119.9 | 129.9 | 119.9 | 129.9 | 129.9 | -5.05 (-3.74%) | 400 |
| 10 Aug 2012 | JPY | 134.95 | 134.95 | 134.95 | 134.95 | 134.95 | 0.0 (0.0%) | 0 |
| 9 Aug 2012 | JPY | 134.95 | 134.95 | 134.95 | 134.95 | 134.95 | 0.0 (0.0%) | 0 |
| 8 Aug 2012 | JPY | 134.95 | 134.95 | 134.95 | 134.95 | 134.95 | 0.0 (0.0%) | 0 |
| 7 Aug 2012 | JPY | 134.95 | 134.95 | 134.95 | 134.95 | 134.95 | 0.0 (0.0%) | 0 |
| 6 Aug 2012 | JPY | 134.95 | 134.95 | 134.95 | 134.95 | 134.95 | 0.0 (0.0%) | 0 |
| 3 Aug 2012 | JPY | 134.95 | 134.95 | 134.95 | 134.95 | 134.95 | 0.0 (0.0%) | 400 |
| 2 Aug 2012 | JPY | 134.95 | 134.95 | 134.95 | 134.95 | 134.95 | +9.85 (+7.87%) | 200 |
| 1 Aug 2012 | JPY | 125.1 | 125.1 | 125.1 | 125.1 | 125.1 | -8.4 (-6.29%) | 200 |
| 31 Jul 2012 | JPY | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | 0.0 (0.0%) | 0 |
| 30 Jul 2012 | JPY | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | 0.0 (0.0%) | 0 |
| 27 Jul 2012 | JPY | 125.05 | 135.5 | 120.5 | 133.5 | 133.5 | +13.45 (+11.20%) | 8,400 |
