| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2012 | JPY | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | 0.0 (0.0%) | 0 |
| 25 Jul 2012 | JPY | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | 0.0 (0.0%) | 0 |
| 24 Jul 2012 | JPY | 121 | 121 | 115.05 | 120.05 | 120.05 | -8.2 (-6.39%) | 1,200 |
| 23 Jul 2012 | JPY | 128.25 | 128.25 | 128.25 | 128.25 | 128.25 | 0.0 (0.0%) | 0 |
| 20 Jul 2012 | JPY | 128.35 | 129.95 | 128.25 | 128.25 | 128.25 | -1.75 (-1.35%) | 7,200 |
| 19 Jul 2012 | JPY | 130 | 130 | 129.8 | 130 | 130 | -1.6 (-1.22%) | 3,000 |
| 18 Jul 2012 | JPY | 131.65 | 131.65 | 131.6 | 131.6 | 131.6 | +0.6 (+0.46%) | 400 |
| 17 Jul 2012 | JPY | 130.2 | 131 | 130.2 | 131 | 131 | +0.5 (+0.38%) | 3,800 |
| 13 Jul 2012 | JPY | 131 | 131 | 130.5 | 130.5 | 130.5 | -1.05 (-0.80%) | 600 |
| 12 Jul 2012 | JPY | 130.65 | 133.15 | 130.65 | 131.55 | 131.55 | +0.45 (+0.34%) | 800 |
| 11 Jul 2012 | JPY | 138.25 | 145.75 | 131.1 | 131.1 | 131.1 | -9.75 (-6.92%) | 7,400 |
| 10 Jul 2012 | JPY | 132.5 | 141.7 | 132.5 | 140.85 | 140.85 | +9.35 (+7.11%) | 1,600 |
| 9 Jul 2012 | JPY | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | 0.0 (0.0%) | 400 |
| 6 Jul 2012 | JPY | 135 | 135 | 131.5 | 131.5 | 131.5 | -3.45 (-2.56%) | 4,400 |
| 5 Jul 2012 | JPY | 136.75 | 136.75 | 134.95 | 134.95 | 134.95 | -1.8 (-1.32%) | 1,200 |
| 4 Jul 2012 | JPY | 134.1 | 139.25 | 134.1 | 136.75 | 136.75 | +2.7 (+2.01%) | 1,400 |
| 3 Jul 2012 | JPY | 134.05 | 134.05 | 134.05 | 134.05 | 134.05 | -2.5 (-1.83%) | 400 |
| 2 Jul 2012 | JPY | 136.25 | 139 | 136.2 | 136.55 | 136.55 | +0.05 (+0.04%) | 3,800 |
| 29 Jun 2012 | JPY | 140 | 140 | 135.5 | 136.5 | 136.5 | -8.5 (-5.86%) | 5,600 |
| 28 Jun 2012 | JPY | 158.75 | 158.75 | 145 | 145 | 145 | -13.75 (-8.66%) | 7,600 |
| 27 Jun 2012 | JPY | 169.25 | 169.25 | 158.75 | 158.75 | 158.75 | -35 (-18.06%) | 33,200 |
| 26 Jun 2012 | JPY | 158.75 | 193.75 | 158.75 | 193.75 | 193.75 | +35 (+22.05%) | 29,600 |
| 25 Jun 2012 | JPY | 150 | 162.5 | 150 | 158.75 | 158.75 | +8.75 (+5.83%) | 4,200 |
| 22 Jun 2012 | JPY | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 200 |
| 21 Jun 2012 | JPY | 147.5 | 150 | 147.5 | 150 | 150 | +3 (+2.04%) | 600 |
| 20 Jun 2012 | JPY | 138.85 | 147 | 138.85 | 147 | 147 | -0.5 (-0.34%) | 1,200 |
| 19 Jun 2012 | JPY | 135.9 | 147.5 | 135.9 | 147.5 | 147.5 | +1.8 (+1.24%) | 800 |
| 18 Jun 2012 | JPY | 145.7 | 145.7 | 145.7 | 145.7 | 145.7 | 0.0 (0.0%) | 0 |
| 15 Jun 2012 | JPY | 145.7 | 145.7 | 145.7 | 145.7 | 145.7 | 0.0 (0.0%) | 0 |
| 14 Jun 2012 | JPY | 145.7 | 145.7 | 145.7 | 145.7 | 145.7 | 0.0 (0.0%) | 0 |
