| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2012 | JPY | 145.7 | 145.7 | 145.7 | 145.7 | 145.7 | 0.0 (0.0%) | 0 |
| 12 Jun 2012 | JPY | 145.7 | 145.7 | 145.7 | 145.7 | 145.7 | -0.25 (-0.17%) | 200 |
| 11 Jun 2012 | JPY | 138.5 | 145.95 | 138.5 | 145.95 | 145.95 | +7.45 (+5.38%) | 600 |
| 8 Jun 2012 | JPY | 139 | 139 | 138.5 | 138.5 | 138.5 | -6.5 (-4.48%) | 400 |
| 7 Jun 2012 | JPY | 145 | 145 | 145 | 145 | 145 | +10 (+7.41%) | 400 |
| 6 Jun 2012 | JPY | 135 | 135 | 135 | 135 | 135 | +2.3 (+1.73%) | 400 |
| 5 Jun 2012 | JPY | 128.3 | 132.7 | 128.3 | 132.7 | 132.7 | +4.45 (+3.47%) | 1,400 |
| 4 Jun 2012 | JPY | 133.3 | 133.3 | 128.25 | 128.25 | 128.25 | -4.9 (-3.68%) | 3,400 |
| 1 Jun 2012 | JPY | 140.5 | 140.55 | 133.1 | 133.15 | 133.15 | -22.1 (-14.24%) | 4,200 |
| 31 May 2012 | JPY | 150 | 155.25 | 150 | 155.25 | 155.25 | +25.15 (+19.33%) | 3,200 |
| 30 May 2012 | JPY | 140 | 140 | 130.1 | 130.1 | 130.1 | -9.9 (-7.07%) | 3,400 |
| 29 May 2012 | JPY | 135 | 140 | 135 | 140 | 140 | +3.45 (+2.53%) | 1,200 |
| 28 May 2012 | JPY | 141.4 | 141.4 | 136.55 | 136.55 | 136.55 | -3.45 (-2.46%) | 600 |
| 25 May 2012 | JPY | 140 | 140 | 140 | 140 | 140 | +4 (+2.94%) | 200 |
| 24 May 2012 | JPY | 136 | 136 | 136 | 136 | 136 | -1.95 (-1.41%) | 200 |
| 23 May 2012 | JPY | 135.55 | 137.95 | 135.55 | 137.95 | 137.95 | -1.3 (-0.93%) | 400 |
| 22 May 2012 | JPY | 137.55 | 139.25 | 137.5 | 139.25 | 139.25 | -9.25 (-6.23%) | 1,600 |
| 21 May 2012 | JPY | 136 | 148.5 | 136 | 148.5 | 148.5 | +7.5 (+5.32%) | 400 |
| 18 May 2012 | JPY | 141 | 141 | 141 | 141 | 141 | 0.0 (0.0%) | 0 |
| 17 May 2012 | JPY | 141 | 141 | 141 | 141 | 141 | -11 (-7.24%) | 400 |
| 16 May 2012 | JPY | 131.25 | 152 | 131.25 | 152 | 152 | +15.75 (+11.56%) | 800 |
| 15 May 2012 | JPY | 130.5 | 152.25 | 130 | 136.25 | 136.25 | -13.75 (-9.17%) | 2,200 |
| 14 May 2012 | JPY | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
| 11 May 2012 | JPY | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
| 10 May 2012 | JPY | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 200 |
| 9 May 2012 | JPY | 147.25 | 150 | 147.25 | 150 | 150 | +0.05 (+0.03%) | 1,600 |
| 8 May 2012 | JPY | 149.95 | 149.95 | 149.95 | 149.95 | 149.95 | -0.8 (-0.53%) | 400 |
| 7 May 2012 | JPY | 150.75 | 150.75 | 150.75 | 150.75 | 150.75 | 0.0 (0.0%) | 0 |
| 2 May 2012 | JPY | 150.75 | 150.75 | 150.75 | 150.75 | 150.75 | 0.0 (0.0%) | 0 |
| 1 May 2012 | JPY | 150.75 | 150.75 | 150.75 | 150.75 | 150.75 | 0.0 (0.0%) | 200 |
