| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2012 | JPY | 150 | 150.75 | 150 | 150.75 | 150.75 | +0.75 (+0.50%) | 600 |
| 26 Apr 2012 | JPY | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 200 |
| 25 Apr 2012 | JPY | 160 | 160 | 148 | 150 | 150 | -12.5 (-7.69%) | 4,800 |
| 24 Apr 2012 | JPY | 176.5 | 196 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 21,600 |
| 23 Apr 2012 | JPY | 139.95 | 162.5 | 139.95 | 162.5 | 162.5 | +25 (+18.18%) | 6,800 |
| 20 Apr 2012 | JPY | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | -5 (-3.51%) | 400 |
| 19 Apr 2012 | JPY | 140.5 | 142.5 | 140.5 | 142.5 | 142.5 | +4.5 (+3.26%) | 400 |
| 18 Apr 2012 | JPY | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 0 |
| 17 Apr 2012 | JPY | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 0 |
| 16 Apr 2012 | JPY | 146.75 | 146.75 | 138 | 138 | 138 | -15.75 (-10.24%) | 1,400 |
| 13 Apr 2012 | JPY | 153.75 | 153.75 | 153.75 | 153.75 | 153.75 | 0.0 (0.0%) | 0 |
| 12 Apr 2012 | JPY | 153.75 | 153.75 | 153.75 | 153.75 | 153.75 | 0.0 (0.0%) | 0 |
| 11 Apr 2012 | JPY | 153.75 | 153.75 | 153.75 | 153.75 | 153.75 | -0.25 (-0.16%) | 1,200 |
| 10 Apr 2012 | JPY | 153.75 | 154 | 153.75 | 154 | 154 | -1 (-0.65%) | 600 |
| 9 Apr 2012 | JPY | 155 | 155 | 155 | 155 | 155 | -2.5 (-1.59%) | 200 |
| 6 Apr 2012 | JPY | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | +1.5 (+0.96%) | 200 |
| 5 Apr 2012 | JPY | 160.5 | 160.5 | 156 | 156 | 156 | -10.75 (-6.45%) | 1,400 |
| 4 Apr 2012 | JPY | 167.5 | 167.5 | 166.75 | 166.75 | 166.75 | -0.75 (-0.45%) | 3,400 |
| 3 Apr 2012 | JPY | 165.25 | 167.5 | 165.25 | 167.5 | 167.5 | +2 (+1.21%) | 1,400 |
| 2 Apr 2012 | JPY | 164.5 | 165.5 | 164.5 | 165.5 | 165.5 | +0.25 (+0.15%) | 1,800 |
| 30 Mar 2012 | JPY | 161.75 | 165.25 | 161.75 | 165.25 | 165.25 | 0.0 (0.0%) | 600 |
| 29 Mar 2012 | JPY | 165.25 | 165.25 | 165.25 | 165.25 | 165.25 | 0.0 (0.0%) | 0 |
| 28 Mar 2012 | JPY | 165.25 | 168.75 | 165.25 | 165.25 | 165.25 | +0.25 (+0.15%) | 4,200 |
| 27 Mar 2012 | JPY | 168.75 | 168.75 | 165 | 165 | 165 | -2.75 (-1.64%) | 2,000 |
| 26 Mar 2012 | JPY | 167.5 | 167.75 | 167.5 | 167.75 | 167.75 | +1.25 (+0.75%) | 1,600 |
| 23 Mar 2012 | JPY | 166.75 | 166.75 | 157.5 | 166.5 | 166.5 | +1.5 (+0.91%) | 7,600 |
| 22 Mar 2012 | JPY | 170 | 170 | 165 | 165 | 165 | -5 (-2.94%) | 4,400 |
| 21 Mar 2012 | JPY | 170 | 172.5 | 170 | 170 | 170 | +0.5 (+0.29%) | 3,200 |
| 19 Mar 2012 | JPY | 169.5 | 169.5 | 169.5 | 169.5 | 169.5 | -0.25 (-0.15%) | 2,200 |
| 16 Mar 2012 | JPY | 166.5 | 169.75 | 166.5 | 169.75 | 169.75 | +3.5 (+2.11%) | 1,200 |
