| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2012 | JPY | 131 | 133.5 | 125.8 | 133.5 | 133.5 | +25 (+23.04%) | 14,200 |
| 1 Feb 2012 | JPY | 107.5 | 108.5 | 107.5 | 108.5 | 108.5 | +5.5 (+5.34%) | 2,800 |
| 31 Jan 2012 | JPY | 103 | 103 | 103 | 103 | 103 | -2 (-1.90%) | 800 |
| 30 Jan 2012 | JPY | 104.5 | 105 | 104.5 | 105 | 105 | -0.55 (-0.52%) | 1,200 |
| 27 Jan 2012 | JPY | 106.45 | 106.5 | 103.55 | 105.55 | 105.55 | -5.9 (-5.29%) | 4,800 |
| 26 Jan 2012 | JPY | 116.45 | 116.45 | 111.45 | 111.45 | 111.45 | -1.05 (-0.93%) | 600 |
| 25 Jan 2012 | JPY | 107.55 | 117.5 | 107.5 | 112.5 | 112.5 | -5 (-4.26%) | 10,000 |
| 24 Jan 2012 | JPY | 126.5 | 127.5 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 14,400 |
| 23 Jan 2012 | JPY | 102 | 125 | 102 | 117.5 | 117.5 | +17.5 (+17.50%) | 41,800 |
| 20 Jan 2012 | JPY | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 1,200 |
| 19 Jan 2012 | JPY | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 18 Jan 2012 | JPY | 99 | 100 | 99 | 100 | 100 | 0.0 (0.0%) | 2,200 |
| 17 Jan 2012 | JPY | 97 | 100 | 97 | 100 | 100 | +5 (+5.26%) | 4,200 |
| 16 Jan 2012 | JPY | 95 | 95 | 91.55 | 95 | 95 | +2.5 (+2.70%) | 3,000 |
| 13 Jan 2012 | JPY | 91.6 | 93.5 | 91.6 | 92.5 | 92.5 | +0.8 (+0.87%) | 1,600 |
| 12 Jan 2012 | JPY | 91.7 | 91.7 | 91.7 | 91.7 | 91.7 | -1.8 (-1.93%) | 200 |
| 11 Jan 2012 | JPY | 92.5 | 93.5 | 90.7 | 93.5 | 93.5 | +1 (+1.08%) | 2,200 |
| 10 Jan 2012 | JPY | 91.55 | 92.5 | 91.3 | 92.5 | 92.5 | -2.5 (-2.63%) | 2,000 |
| 6 Jan 2012 | JPY | 96.5 | 96.5 | 93.6 | 95 | 95 | +1.5 (+1.60%) | 800 |
| 5 Jan 2012 | JPY | 95.5 | 96.5 | 93.2 | 93.5 | 93.5 | -4 (-4.10%) | 2,400 |
| 4 Jan 2012 | JPY | 95.05 | 99 | 95.05 | 97.5 | 97.5 | -1.5 (-1.52%) | 1,000 |
| 30 Dec 2011 | JPY | 97.55 | 99 | 97.55 | 99 | 99 | +1.45 (+1.49%) | 1,000 |
| 29 Dec 2011 | JPY | 97.55 | 97.55 | 97.55 | 97.55 | 97.55 | -1.95 (-1.96%) | 600 |
| 28 Dec 2011 | JPY | 97.5 | 99.5 | 97.5 | 99.5 | 99.5 | -1.45 (-1.44%) | 3,600 |
| 27 Dec 2011 | JPY | 97.5 | 100.95 | 97.5 | 100.95 | 100.95 | +3.95 (+4.07%) | 1,800 |
| 26 Dec 2011 | JPY | 94.25 | 97 | 94.1 | 97 | 97 | +3 (+3.19%) | 1,600 |
| 22 Dec 2011 | JPY | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 1,400 |
| 21 Dec 2011 | JPY | 93 | 94.05 | 93 | 94 | 94 | -1 (-1.05%) | 800 |
| 20 Dec 2011 | JPY | 94.55 | 95 | 90.05 | 95 | 95 | -0.5 (-0.52%) | 4,000 |
| 19 Dec 2011 | JPY | 96 | 99.95 | 95.5 | 95.5 | 95.5 | -1 (-1.04%) | 1,800 |
