| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2011 | JPY | 99 | 99 | 96.5 | 96.5 | 96.5 | -2 (-2.03%) | 800 |
| 15 Dec 2011 | JPY | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
| 14 Dec 2011 | JPY | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | -2.5 (-2.48%) | 400 |
| 13 Dec 2011 | JPY | 99.95 | 101 | 93.95 | 101 | 101 | -1.5 (-1.46%) | 4,600 |
| 12 Dec 2011 | JPY | 101.5 | 102.5 | 97.25 | 102.5 | 102.5 | +5 (+5.13%) | 3,400 |
| 9 Dec 2011 | JPY | 96 | 97.5 | 95.5 | 97.5 | 97.5 | -5 (-4.88%) | 1,200 |
| 8 Dec 2011 | JPY | 100 | 102.5 | 100 | 102.5 | 102.5 | -1 (-0.97%) | 600 |
| 7 Dec 2011 | JPY | 97.5 | 103.5 | 97.5 | 103.5 | 103.5 | +6 (+6.15%) | 1,600 |
| 6 Dec 2011 | JPY | 101 | 101 | 97.5 | 97.5 | 97.5 | -4 (-3.94%) | 2,000 |
| 5 Dec 2011 | JPY | 101.45 | 101.5 | 101 | 101.5 | 101.5 | +2 (+2.01%) | 2,400 |
| 2 Dec 2011 | JPY | 97.5 | 99.5 | 97.5 | 99.5 | 99.5 | +2 (+2.05%) | 2,200 |
| 1 Dec 2011 | JPY | 95.5 | 97.5 | 94 | 97.5 | 97.5 | +2 (+2.09%) | 1,000 |
| 30 Nov 2011 | JPY | 95.5 | 97.5 | 95.5 | 95.5 | 95.5 | -2 (-2.05%) | 3,200 |
| 29 Nov 2011 | JPY | 93.95 | 97.5 | 93.95 | 97.5 | 97.5 | -2.95 (-2.94%) | 2,200 |
| 28 Nov 2011 | JPY | 102.95 | 102.95 | 100.45 | 100.45 | 100.45 | -2.55 (-2.48%) | 400 |
| 25 Nov 2011 | JPY | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
| 24 Nov 2011 | JPY | 97 | 103 | 97 | 103 | 103 | +10 (+10.75%) | 4,200 |
| 22 Nov 2011 | JPY | 99 | 99 | 93 | 93 | 93 | -8.5 (-8.37%) | 3,000 |
| 21 Nov 2011 | JPY | 102 | 102 | 100 | 101.5 | 101.5 | -1.1 (-1.07%) | 4,000 |
| 18 Nov 2011 | JPY | 102.65 | 102.65 | 102.6 | 102.6 | 102.6 | -2.4 (-2.29%) | 400 |
| 17 Nov 2011 | JPY | 102.6 | 106 | 102.55 | 105 | 105 | 0.0 (0.0%) | 2,000 |
| 16 Nov 2011 | JPY | 107.85 | 108 | 105 | 105 | 105 | -1.8 (-1.69%) | 5,400 |
| 15 Nov 2011 | JPY | 110 | 110 | 102.55 | 106.8 | 106.8 | -15.7 (-12.82%) | 30,800 |
| 14 Nov 2011 | JPY | 126.65 | 126.65 | 122.5 | 122.5 | 122.5 | -4.2 (-3.31%) | 3,400 |
| 11 Nov 2011 | JPY | 128.25 | 128.25 | 126.7 | 126.7 | 126.7 | -1.6 (-1.25%) | 3,000 |
| 10 Nov 2011 | JPY | 128.55 | 128.55 | 128.3 | 128.3 | 128.3 | -0.25 (-0.19%) | 3,600 |
| 9 Nov 2011 | JPY | 136.1 | 136.1 | 128.25 | 128.55 | 128.55 | -7.6 (-5.58%) | 1,600 |
| 8 Nov 2011 | JPY | 136.15 | 136.15 | 136.15 | 136.15 | 136.15 | -0.05 (-0.04%) | 200 |
| 7 Nov 2011 | JPY | 136.25 | 136.25 | 136.2 | 136.2 | 136.2 | -0.1 (-0.07%) | 600 |
| 4 Nov 2011 | JPY | 136.3 | 136.3 | 136.3 | 136.3 | 136.3 | -0.05 (-0.04%) | 400 |
