| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2011 | JPY | 136.35 | 136.35 | 136.35 | 136.35 | 136.35 | -0.05 (-0.04%) | 800 |
| 1 Nov 2011 | JPY | 137.35 | 137.35 | 136.4 | 136.4 | 136.4 | -1.05 (-0.76%) | 1,000 |
| 31 Oct 2011 | JPY | 137.45 | 137.45 | 137.45 | 137.45 | 137.45 | +0.05 (+0.04%) | 200 |
| 28 Oct 2011 | JPY | 137.45 | 137.45 | 137.4 | 137.4 | 137.4 | -0.05 (-0.04%) | 400 |
| 27 Oct 2011 | JPY | 137.45 | 137.45 | 137.45 | 137.45 | 137.45 | 0.0 (0.0%) | 0 |
| 26 Oct 2011 | JPY | 137.55 | 137.55 | 137.45 | 137.45 | 137.45 | -0.1 (-0.07%) | 1,400 |
| 25 Oct 2011 | JPY | 137.6 | 137.6 | 137.55 | 137.55 | 137.55 | -0.05 (-0.04%) | 800 |
| 24 Oct 2011 | JPY | 137.6 | 137.65 | 137.6 | 137.6 | 137.6 | -0.05 (-0.04%) | 1,200 |
| 21 Oct 2011 | JPY | 137.8 | 137.8 | 137.65 | 137.65 | 137.65 | -0.15 (-0.11%) | 1,000 |
| 20 Oct 2011 | JPY | 140 | 140 | 137.8 | 137.8 | 137.8 | +0.1 (+0.07%) | 400 |
| 19 Oct 2011 | JPY | 137.7 | 137.7 | 137.7 | 137.7 | 137.7 | 0.0 (0.0%) | 0 |
| 18 Oct 2011 | JPY | 137.7 | 137.7 | 137.7 | 137.7 | 137.7 | 0.0 (0.0%) | 400 |
| 17 Oct 2011 | JPY | 140.25 | 140.25 | 137.7 | 137.7 | 137.7 | -2.3 (-1.64%) | 1,200 |
| 14 Oct 2011 | JPY | 140 | 140 | 140 | 140 | 140 | +2 (+1.45%) | 600 |
| 13 Oct 2011 | JPY | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 200 |
| 12 Oct 2011 | JPY | 138.5 | 138.5 | 137.75 | 138 | 138 | -1.95 (-1.39%) | 1,400 |
| 11 Oct 2011 | JPY | 140 | 142.5 | 139.95 | 139.95 | 139.95 | -2.55 (-1.79%) | 2,200 |
| 7 Oct 2011 | JPY | 145 | 145.3 | 142.5 | 142.5 | 142.5 | -3 (-2.06%) | 2,600 |
| 6 Oct 2011 | JPY | 140.7 | 145.5 | 140.55 | 145.5 | 145.5 | +0.45 (+0.31%) | 1,800 |
| 5 Oct 2011 | JPY | 149.5 | 149.5 | 145.05 | 145.05 | 145.05 | -4.95 (-3.30%) | 800 |
| 4 Oct 2011 | JPY | 153.75 | 153.75 | 150 | 150 | 150 | -3.75 (-2.44%) | 3,200 |
| 3 Oct 2011 | JPY | 153.75 | 153.75 | 153.75 | 153.75 | 153.75 | 0.0 (0.0%) | 0 |
| 30 Sep 2011 | JPY | 153.75 | 153.75 | 153.75 | 153.75 | 153.75 | -1.25 (-0.81%) | 800 |
| 29 Sep 2011 | JPY | 155 | 158.5 | 155 | 155 | 155 | +1 (+0.65%) | 800 |
| 28 Sep 2011 | JPY | 166 | 166 | 153.75 | 154 | 154 | -12.25 (-7.37%) | 8,600 |
| 27 Sep 2011 | JPY | 171.5 | 171.5 | 166.25 | 166.25 | 166.25 | -7.25 (-4.18%) | 1,200 |
| 26 Sep 2011 | JPY | 166.5 | 173.5 | 166.5 | 173.5 | 173.5 | +7 (+4.20%) | 1,800 |
| 22 Sep 2011 | JPY | 166.75 | 168.5 | 166.5 | 166.5 | 166.5 | -1.75 (-1.04%) | 1,800 |
| 21 Sep 2011 | JPY | 170 | 170 | 167 | 168.25 | 168.25 | +1.75 (+1.05%) | 800 |
| 20 Sep 2011 | JPY | 175.5 | 175.5 | 166.5 | 166.5 | 166.5 | -12.5 (-6.98%) | 73,600 |
