Wealth Management Inc. Recent Share Price (TSE:3772)

TSE:3772 - Wealth Management Inc Wealth Management Inc.
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Sep 2011	JPY	179	179	179	179	179	0.0 (0.0%)	0
15 Sep 2011	JPY	182.5	182.5	175.5	179	179	-1.75 (-0.97%)	600
14 Sep 2011	JPY	180.75	180.75	180.75	180.75	180.75	0.0 (0.0%)	0
13 Sep 2011	JPY	180.75	180.75	180.75	180.75	180.75	0.0 (0.0%)	0
12 Sep 2011	JPY	181.5	185	180.75	180.75	180.75	-4.25 (-2.30%)	800
9 Sep 2011	JPY	185	185	185	185	185	0.0 (0.0%)	0
8 Sep 2011	JPY	190	190	185	185	185	-5 (-2.63%)	200
7 Sep 2011	JPY	190	190	190	190	190	0.0 (0.0%)	0
6 Sep 2011	JPY	190	190	190	190	190	-1.5 (-0.78%)	200
5 Sep 2011	JPY	188	191.5	188	191.5	191.5	-3.5 (-1.79%)	600
2 Sep 2011	JPY	195	195	195	195	195	0.0 (0.0%)	200
1 Sep 2011	JPY	186.5	195	186.5	195	195	+5 (+2.63%)	800
31 Aug 2011	JPY	187.5	195	187.5	190	190	-5 (-2.56%)	1,600
30 Aug 2011	JPY	195	195	195	195	195	0.0 (0.0%)	0
29 Aug 2011	JPY	185	195	185	195	195	0.0 (0.0%)	400
26 Aug 2011	JPY	180	195	180	195	195	+5.5 (+2.90%)	6,200
25 Aug 2011	JPY	179	189.5	179	189.5	189.5	0.0 (0.0%)	1,000
24 Aug 2011	JPY	179	189.75	175.5	189.5	189.5	0.0 (0.0%)	1,200
23 Aug 2011	JPY	189.5	189.5	189.5	189.5	189.5	0.0 (0.0%)	0
22 Aug 2011	JPY	182.5	189.5	182.5	189.5	189.5	-0.5 (-0.26%)	400
19 Aug 2011	JPY	190	190	190	190	190	0.0 (0.0%)	0
18 Aug 2011	JPY	190	190	190	190	190	0.0 (0.0%)	0
17 Aug 2011	JPY	190	190	190	190	190	0.0 (0.0%)	0
16 Aug 2011	JPY	190	190	190	190	190	0.0 (0.0%)	0
15 Aug 2011	JPY	190	190	190	190	190	0.0 (0.0%)	0
12 Aug 2011	JPY	190	190	190	190	190	0.0 (0.0%)	0
11 Aug 2011	JPY	190	190	190	190	190	0.0 (0.0%)	0
10 Aug 2011	JPY	190	190	190	190	190	0.0 (0.0%)	400
9 Aug 2011	JPY	176	190	175.25	190	190	0.0 (0.0%)	1,400
8 Aug 2011	JPY	190	190	190	190	190	0.0 (0.0%)	0