| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2011 | JPY | 185 | 190 | 180.75 | 190 | 190 | 0.0 (0.0%) | 600 |
| 4 Aug 2011 | JPY | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
| 3 Aug 2011 | JPY | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 200 |
| 2 Aug 2011 | JPY | 185 | 190 | 185 | 190 | 190 | 0.0 (0.0%) | 400 |
| 1 Aug 2011 | JPY | 180.75 | 190 | 180.75 | 190 | 190 | 0.0 (0.0%) | 400 |
| 29 Jul 2011 | JPY | 185 | 190 | 185 | 190 | 190 | +4.5 (+2.43%) | 600 |
| 28 Jul 2011 | JPY | 185.5 | 185.5 | 185.5 | 185.5 | 185.5 | 0.0 (0.0%) | 0 |
| 27 Jul 2011 | JPY | 189 | 189 | 185.5 | 185.5 | 185.5 | 0.0 (0.0%) | 3,600 |
| 26 Jul 2011 | JPY | 185.5 | 185.5 | 185.5 | 185.5 | 185.5 | +0.5 (+0.27%) | 200 |
| 25 Jul 2011 | JPY | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 400 |
| 22 Jul 2011 | JPY | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
| 21 Jul 2011 | JPY | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
| 20 Jul 2011 | JPY | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 600 |
| 19 Jul 2011 | JPY | 185 | 185 | 185 | 185 | 185 | -10.5 (-5.37%) | 600 |
| 15 Jul 2011 | JPY | 183.5 | 195.5 | 183.5 | 195.5 | 195.5 | +1.5 (+0.77%) | 2,400 |
| 14 Jul 2011 | JPY | 194 | 194 | 194 | 194 | 194 | 0.0 (0.0%) | 0 |
| 13 Jul 2011 | JPY | 187 | 194 | 187 | 194 | 194 | +3.5 (+1.84%) | 1,000 |
| 12 Jul 2011 | JPY | 190.5 | 190.5 | 189.25 | 190.5 | 190.5 | +0.5 (+0.26%) | 1,200 |
| 11 Jul 2011 | JPY | 190.5 | 190.5 | 190 | 190 | 190 | -0.5 (-0.26%) | 1,200 |
| 8 Jul 2011 | JPY | 190.25 | 190.5 | 190.25 | 190.5 | 190.5 | +0.25 (+0.13%) | 400 |
| 7 Jul 2011 | JPY | 191 | 191 | 190.25 | 190.25 | 190.25 | -3.75 (-1.93%) | 800 |
| 6 Jul 2011 | JPY | 191 | 194 | 191 | 194 | 194 | +3.5 (+1.84%) | 800 |
| 5 Jul 2011 | JPY | 198.5 | 198.5 | 190.5 | 190.5 | 190.5 | -7 (-3.54%) | 1,600 |
| 4 Jul 2011 | JPY | 190.5 | 197.5 | 190.5 | 197.5 | 197.5 | +7 (+3.67%) | 2,000 |
| 1 Jul 2011 | JPY | 191.5 | 191.5 | 190.5 | 190.5 | 190.5 | -9.5 (-4.75%) | 1,600 |
| 30 Jun 2011 | JPY | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
| 29 Jun 2011 | JPY | 205.5 | 205.5 | 200 | 200 | 200 | +5 (+2.56%) | 800 |
| 28 Jun 2011 | JPY | 191 | 195 | 190.25 | 195 | 195 | -4.5 (-2.26%) | 1,200 |
| 27 Jun 2011 | JPY | 197.5 | 200 | 197.5 | 199.5 | 199.5 | +2.75 (+1.40%) | 1,000 |
| 24 Jun 2011 | JPY | 194.25 | 196.75 | 194.25 | 196.75 | 196.75 | +1.75 (+0.90%) | 600 |
