| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2011 | JPY | 195 | 195 | 195 | 195 | 195 | +4.5 (+2.36%) | 600 |
| 22 Jun 2011 | JPY | 194.5 | 194.5 | 190.5 | 190.5 | 190.5 | +0.5 (+0.26%) | 600 |
| 21 Jun 2011 | JPY | 190.25 | 190.5 | 190 | 190 | 190 | -2.5 (-1.30%) | 1,400 |
| 20 Jun 2011 | JPY | 192.5 | 192.5 | 192.5 | 192.5 | 192.5 | -2.5 (-1.28%) | 200 |
| 17 Jun 2011 | JPY | 196.5 | 196.5 | 195 | 195 | 195 | -5 (-2.50%) | 600 |
| 16 Jun 2011 | JPY | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
| 15 Jun 2011 | JPY | 200 | 200.25 | 200 | 200 | 200 | -0.25 (-0.12%) | 2,400 |
| 14 Jun 2011 | JPY | 205 | 205 | 200 | 200.25 | 200.25 | -8.25 (-3.96%) | 600 |
| 13 Jun 2011 | JPY | 205 | 208.5 | 205 | 208.5 | 208.5 | +17.5 (+9.16%) | 600 |
| 10 Jun 2011 | JPY | 191 | 191 | 191 | 191 | 191 | -14 (-6.83%) | 400 |
| 9 Jun 2011 | JPY | 200 | 205 | 200 | 205 | 205 | +5 (+2.50%) | 600 |
| 8 Jun 2011 | JPY | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 2,600 |
| 7 Jun 2011 | JPY | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 400 |
| 6 Jun 2011 | JPY | 203.5 | 203.5 | 200 | 200 | 200 | 0.0 (0.0%) | 400 |
| 3 Jun 2011 | JPY | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
| 2 Jun 2011 | JPY | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
| 1 Jun 2011 | JPY | 200 | 200 | 199.75 | 200 | 200 | 0.0 (0.0%) | 3,000 |
| 31 May 2011 | JPY | 200 | 200 | 200 | 200 | 200 | +7 (+3.63%) | 6,000 |
| 30 May 2011 | JPY | 193 | 193 | 193 | 193 | 193 | +3.5 (+1.85%) | 200 |
| 27 May 2011 | JPY | 182.75 | 189.5 | 181 | 189.5 | 189.5 | -0.25 (-0.13%) | 1,200 |
| 26 May 2011 | JPY | 189.75 | 189.75 | 189.75 | 189.75 | 189.75 | 0.0 (0.0%) | 0 |
| 25 May 2011 | JPY | 189.75 | 189.75 | 189.75 | 189.75 | 189.75 | +2.25 (+1.20%) | 200 |
| 24 May 2011 | JPY | 180 | 187.5 | 180 | 187.5 | 187.5 | -1.5 (-0.79%) | 1,200 |
| 23 May 2011 | JPY | 189 | 189 | 189 | 189 | 189 | 0.0 (0.0%) | 0 |
| 20 May 2011 | JPY | 184.75 | 189 | 184.75 | 189 | 189 | +7.75 (+4.28%) | 1,000 |
| 19 May 2011 | JPY | 186.5 | 186.5 | 181.25 | 181.25 | 181.25 | -5.25 (-2.82%) | 1,600 |
| 18 May 2011 | JPY | 187.5 | 187.5 | 186.5 | 186.5 | 186.5 | -1 (-0.53%) | 1,000 |
| 17 May 2011 | JPY | 187.25 | 190 | 183.75 | 187.5 | 187.5 | +2.5 (+1.35%) | 1,800 |
| 16 May 2011 | JPY | 171.75 | 197.5 | 171.75 | 185 | 185 | -18.25 (-8.98%) | 14,200 |
| 13 May 2011 | JPY | 203.25 | 203.25 | 203.25 | 203.25 | 203.25 | -6.75 (-3.21%) | 200 |
