| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2011 | JPY | 210 | 210 | 210 | 210 | 210 | 0.0 (0.0%) | 0 |
| 11 May 2011 | JPY | 210 | 210 | 210 | 210 | 210 | 0.0 (0.0%) | 0 |
| 10 May 2011 | JPY | 210 | 210 | 210 | 210 | 210 | -1.5 (-0.71%) | 400 |
| 9 May 2011 | JPY | 211 | 211.5 | 211 | 211.5 | 211.5 | +16.5 (+8.46%) | 600 |
| 6 May 2011 | JPY | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
| 2 May 2011 | JPY | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 200 |
| 28 Apr 2011 | JPY | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
| 27 Apr 2011 | JPY | 196.5 | 196.5 | 195 | 195 | 195 | -5 (-2.50%) | 400 |
| 26 Apr 2011 | JPY | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
| 25 Apr 2011 | JPY | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
| 22 Apr 2011 | JPY | 195 | 200 | 194 | 200 | 200 | +5 (+2.56%) | 1,800 |
| 21 Apr 2011 | JPY | 194 | 195 | 193.75 | 195 | 195 | +2.5 (+1.30%) | 1,000 |
| 20 Apr 2011 | JPY | 192.5 | 192.5 | 192.5 | 192.5 | 192.5 | +2.25 (+1.18%) | 400 |
| 19 Apr 2011 | JPY | 191 | 191 | 190 | 190.25 | 190.25 | -1.25 (-0.65%) | 800 |
| 18 Apr 2011 | JPY | 195 | 195 | 191.5 | 191.5 | 191.5 | -3.5 (-1.79%) | 800 |
| 15 Apr 2011 | JPY | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
| 14 Apr 2011 | JPY | 195 | 195 | 195 | 195 | 195 | +1.5 (+0.78%) | 200 |
| 13 Apr 2011 | JPY | 193.5 | 193.5 | 193.5 | 193.5 | 193.5 | +5.5 (+2.93%) | 200 |
| 12 Apr 2011 | JPY | 188 | 188 | 188 | 188 | 188 | -10.5 (-5.29%) | 1,800 |
| 11 Apr 2011 | JPY | 198.5 | 198.5 | 198.5 | 198.5 | 198.5 | +0.25 (+0.13%) | 200 |
| 8 Apr 2011 | JPY | 187.75 | 198.25 | 187.75 | 198.25 | 198.25 | +0.75 (+0.38%) | 800 |
| 7 Apr 2011 | JPY | 197.5 | 197.5 | 197.5 | 197.5 | 197.5 | -2.5 (-1.25%) | 200 |
| 6 Apr 2011 | JPY | 191.5 | 200 | 190.25 | 200 | 200 | +8.5 (+4.44%) | 1,000 |
| 5 Apr 2011 | JPY | 195 | 195 | 191.5 | 191.5 | 191.5 | -9 (-4.49%) | 2,000 |
| 4 Apr 2011 | JPY | 200 | 200.5 | 200 | 200.5 | 200.5 | +3 (+1.52%) | 2,600 |
| 1 Apr 2011 | JPY | 200 | 200 | 197.5 | 197.5 | 197.5 | -2.5 (-1.25%) | 1,400 |
| 31 Mar 2011 | JPY | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 200 |
| 30 Mar 2011 | JPY | 192 | 200 | 192 | 200 | 200 | -2.5 (-1.23%) | 2,200 |
| 29 Mar 2011 | JPY | 202.5 | 202.5 | 202.5 | 202.5 | 202.5 | 0.0 (0.0%) | 0 |
| 28 Mar 2011 | JPY | 202.5 | 202.5 | 202.5 | 202.5 | 202.5 | -0.5 (-0.25%) | 200 |
