| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2011 | JPY | 202.5 | 203 | 202.5 | 203 | 203 | +3 (+1.50%) | 400 |
| 24 Mar 2011 | JPY | 206.5 | 206.5 | 200 | 200 | 200 | -10 (-4.76%) | 4,800 |
| 23 Mar 2011 | JPY | 208.5 | 210 | 208.5 | 210 | 210 | -1 (-0.47%) | 800 |
| 22 Mar 2011 | JPY | 212.25 | 219.5 | 205.25 | 211 | 211 | -8.25 (-3.76%) | 1,200 |
| 18 Mar 2011 | JPY | 207.5 | 219.25 | 207.5 | 219.25 | 219.25 | +9.25 (+4.40%) | 800 |
| 17 Mar 2011 | JPY | 196.5 | 210 | 196.5 | 210 | 210 | +10 (+5%) | 3,400 |
| 16 Mar 2011 | JPY | 190 | 200 | 190 | 200 | 200 | +20 (+11.11%) | 3,000 |
| 15 Mar 2011 | JPY | 208 | 208.5 | 180 | 180 | 180 | -30.5 (-14.49%) | 8,000 |
| 14 Mar 2011 | JPY | 200 | 217.5 | 200 | 210.5 | 210.5 | -24.5 (-10.43%) | 12,600 |
| 11 Mar 2011 | JPY | 235 | 235 | 235 | 235 | 235 | -2.5 (-1.05%) | 2,200 |
| 10 Mar 2011 | JPY | 244.5 | 244.5 | 237.5 | 237.5 | 237.5 | -6.5 (-2.66%) | 1,600 |
| 9 Mar 2011 | JPY | 245 | 245 | 244 | 244 | 244 | +9 (+3.83%) | 1,800 |
| 8 Mar 2011 | JPY | 232.5 | 235 | 232.5 | 235 | 235 | 0.0 (0.0%) | 800 |
| 7 Mar 2011 | JPY | 235 | 235 | 235 | 235 | 235 | +5 (+2.17%) | 400 |
| 4 Mar 2011 | JPY | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 0 |
| 3 Mar 2011 | JPY | 236 | 236 | 229 | 230 | 230 | -10 (-4.17%) | 2,600 |
| 2 Mar 2011 | JPY | 240 | 240 | 240 | 240 | 240 | -2.5 (-1.03%) | 200 |
| 1 Mar 2011 | JPY | 248.5 | 248.5 | 242.5 | 242.5 | 242.5 | +2.5 (+1.04%) | 6,000 |
| 28 Feb 2011 | JPY | 229.5 | 240 | 229.5 | 240 | 240 | +13.5 (+5.96%) | 2,000 |
| 25 Feb 2011 | JPY | 226.5 | 226.5 | 226.5 | 226.5 | 226.5 | +2.25 (+1.00%) | 200 |
| 24 Feb 2011 | JPY | 224.25 | 224.25 | 224.25 | 224.25 | 224.25 | +1.75 (+0.79%) | 200 |
| 23 Feb 2011 | JPY | 225 | 225 | 220 | 222.5 | 222.5 | -2.5 (-1.11%) | 1,600 |
| 22 Feb 2011 | JPY | 230 | 230 | 225 | 225 | 225 | -7.5 (-3.23%) | 2,600 |
| 21 Feb 2011 | JPY | 229 | 234 | 229 | 232.5 | 232.5 | +3.5 (+1.53%) | 2,400 |
| 18 Feb 2011 | JPY | 228 | 229 | 228 | 229 | 229 | +1.5 (+0.66%) | 400 |
| 17 Feb 2011 | JPY | 227.5 | 227.5 | 227.5 | 227.5 | 227.5 | 0.0 (0.0%) | 400 |
| 16 Feb 2011 | JPY | 230.5 | 230.5 | 227.5 | 227.5 | 227.5 | -3 (-1.30%) | 1,200 |
| 15 Feb 2011 | JPY | 237.5 | 237.5 | 230.5 | 230.5 | 230.5 | -6.5 (-2.74%) | 3,200 |
| 14 Feb 2011 | JPY | 206.25 | 239.5 | 206 | 237 | 237 | +4.5 (+1.94%) | 5,400 |
| 10 Feb 2011 | JPY | 234.25 | 234.5 | 232.5 | 232.5 | 232.5 | +2 (+0.87%) | 1,800 |
