| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2011 | JPY | 230 | 230.5 | 230 | 230.5 | 230.5 | +0.5 (+0.22%) | 600 |
| 8 Feb 2011 | JPY | 225.75 | 230 | 225.75 | 230 | 230 | +1 (+0.44%) | 3,000 |
| 7 Feb 2011 | JPY | 225.5 | 229 | 225.5 | 229 | 229 | +5 (+2.23%) | 2,000 |
| 4 Feb 2011 | JPY | 227 | 229.5 | 224 | 224 | 224 | +4 (+1.82%) | 800 |
| 3 Feb 2011 | JPY | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 1,600 |
| 2 Feb 2011 | JPY | 218 | 220 | 215.75 | 220 | 220 | -5 (-2.22%) | 6,800 |
| 1 Feb 2011 | JPY | 225 | 225 | 225 | 225 | 225 | -10 (-4.26%) | 400 |
| 31 Jan 2011 | JPY | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |
| 28 Jan 2011 | JPY | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |
| 27 Jan 2011 | JPY | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |
| 26 Jan 2011 | JPY | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |
| 25 Jan 2011 | JPY | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |
| 24 Jan 2011 | JPY | 232.5 | 235 | 232.5 | 235 | 235 | -2.5 (-1.05%) | 1,000 |
| 21 Jan 2011 | JPY | 237.5 | 237.5 | 237.5 | 237.5 | 237.5 | -3.5 (-1.45%) | 4,200 |
| 20 Jan 2011 | JPY | 240 | 241 | 240 | 241 | 241 | +2.5 (+1.05%) | 600 |
| 19 Jan 2011 | JPY | 238 | 238.5 | 238 | 238.5 | 238.5 | -1.5 (-0.63%) | 1,400 |
| 18 Jan 2011 | JPY | 240 | 240 | 240 | 240 | 240 | -2 (-0.83%) | 400 |
| 17 Jan 2011 | JPY | 241 | 242 | 241 | 242 | 242 | +1 (+0.41%) | 800 |
| 14 Jan 2011 | JPY | 241.5 | 241.5 | 241 | 241 | 241 | -1 (-0.41%) | 1,200 |
| 13 Jan 2011 | JPY | 244 | 244 | 239.75 | 242 | 242 | -0.5 (-0.21%) | 1,800 |
| 12 Jan 2011 | JPY | 245 | 245 | 242.5 | 242.5 | 242.5 | -4 (-1.62%) | 1,000 |
| 11 Jan 2011 | JPY | 243.5 | 246.5 | 243.5 | 246.5 | 246.5 | +12 (+5.12%) | 800 |
| 7 Jan 2011 | JPY | 234.5 | 235 | 234.5 | 234.5 | 234.5 | -3 (-1.26%) | 1,800 |
| 6 Jan 2011 | JPY | 249.75 | 249.75 | 233.5 | 237.5 | 237.5 | -5.25 (-2.16%) | 2,000 |
| 5 Jan 2011 | JPY | 242.75 | 242.75 | 242.75 | 242.75 | 242.75 | 0.0 (0.0%) | 0 |
| 4 Jan 2011 | JPY | 240 | 247.5 | 240 | 242.75 | 242.75 | +2 (+0.83%) | 3,000 |
| 30 Dec 2010 | JPY | 241.5 | 241.5 | 233.75 | 240.75 | 240.75 | -2.75 (-1.13%) | 3,000 |
| 29 Dec 2010 | JPY | 237.5 | 243.5 | 237.5 | 243.5 | 243.5 | +7 (+2.96%) | 2,800 |
| 28 Dec 2010 | JPY | 236.5 | 236.5 | 236.5 | 236.5 | 236.5 | -8.75 (-3.57%) | 1,200 |
| 27 Dec 2010 | JPY | 244 | 245.25 | 240 | 245.25 | 245.25 | -3.25 (-1.31%) | 4,400 |
