| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2010 | JPY | 257.5 | 257.5 | 245 | 253.5 | 253.5 | -6 (-2.31%) | 3,600 |
| 21 Dec 2010 | JPY | 254 | 264 | 241.5 | 259.5 | 259.5 | -9.5 (-3.53%) | 10,400 |
| 20 Dec 2010 | JPY | 244 | 269 | 244 | 269 | 269 | +35.25 (+15.08%) | 12,200 |
| 17 Dec 2010 | JPY | 224.75 | 233.75 | 224.75 | 233.75 | 233.75 | +9.5 (+4.24%) | 4,000 |
| 16 Dec 2010 | JPY | 222.5 | 224.25 | 222.5 | 224.25 | 224.25 | +1.75 (+0.79%) | 800 |
| 15 Dec 2010 | JPY | 222.5 | 222.5 | 222.5 | 222.5 | 222.5 | 0.0 (0.0%) | 200 |
| 14 Dec 2010 | JPY | 223.75 | 223.75 | 222.5 | 222.5 | 222.5 | -1.25 (-0.56%) | 1,000 |
| 13 Dec 2010 | JPY | 222.5 | 223.75 | 222.5 | 223.75 | 223.75 | +1.5 (+0.67%) | 2,000 |
| 10 Dec 2010 | JPY | 219.75 | 222.5 | 219.5 | 222.25 | 222.25 | +2.75 (+1.25%) | 4,200 |
| 9 Dec 2010 | JPY | 216.75 | 219.5 | 215 | 219.5 | 219.5 | +13.25 (+6.42%) | 1,800 |
| 8 Dec 2010 | JPY | 214.5 | 220 | 206.25 | 206.25 | 206.25 | -1.25 (-0.60%) | 3,600 |
| 7 Dec 2010 | JPY | 207.5 | 207.5 | 207.5 | 207.5 | 207.5 | +0.25 (+0.12%) | 400 |
| 6 Dec 2010 | JPY | 207.25 | 207.25 | 207.25 | 207.25 | 207.25 | -6.75 (-3.15%) | 1,000 |
| 3 Dec 2010 | JPY | 214 | 214 | 214 | 214 | 214 | 0.0 (0.0%) | 0 |
| 2 Dec 2010 | JPY | 217.5 | 217.5 | 214 | 214 | 214 | +3.5 (+1.66%) | 800 |
| 1 Dec 2010 | JPY | 212.5 | 212.5 | 210.5 | 210.5 | 210.5 | -2 (-0.94%) | 1,800 |
| 30 Nov 2010 | JPY | 212.5 | 212.5 | 212.5 | 212.5 | 212.5 | -1 (-0.47%) | 1,400 |
| 29 Nov 2010 | JPY | 213.5 | 213.5 | 213.5 | 213.5 | 213.5 | 0.0 (0.0%) | 0 |
| 26 Nov 2010 | JPY | 213.5 | 213.5 | 213.5 | 213.5 | 213.5 | 0.0 (0.0%) | 0 |
| 25 Nov 2010 | JPY | 211 | 213.5 | 211 | 213.5 | 213.5 | +10 (+4.91%) | 600 |
| 24 Nov 2010 | JPY | 203.5 | 203.5 | 203.5 | 203.5 | 203.5 | -0.5 (-0.25%) | 400 |
| 22 Nov 2010 | JPY | 204 | 204 | 204 | 204 | 204 | -1 (-0.49%) | 200 |
| 19 Nov 2010 | JPY | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 0 |
| 18 Nov 2010 | JPY | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 0 |
| 17 Nov 2010 | JPY | 208.25 | 208.25 | 205 | 205 | 205 | +0.25 (+0.12%) | 600 |
| 16 Nov 2010 | JPY | 204.75 | 204.75 | 204.75 | 204.75 | 204.75 | +1.25 (+0.61%) | 200 |
| 15 Nov 2010 | JPY | 203.5 | 203.5 | 203.5 | 203.5 | 203.5 | 0.0 (0.0%) | 400 |
| 12 Nov 2010 | JPY | 205 | 205 | 203.5 | 203.5 | 203.5 | +0.25 (+0.12%) | 600 |
| 11 Nov 2010 | JPY | 202.5 | 203.25 | 202.5 | 203.25 | 203.25 | -2.75 (-1.33%) | 1,200 |
| 10 Nov 2010 | JPY | 206 | 206 | 206 | 206 | 206 | -2.5 (-1.20%) | 200 |
